BRIDGE BIOTHERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,090 KRW | -2.34% |
|
-9.91% | -36.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2320 ₩ | 2185 ₩ | 2220 ₩ | 2140 ₩ | 2090 ₩ |
| Volume | 137 224 | 366 065 | 237 965 | 190 700 | 138 687 |
| Change | +0.65% | -5.82% | +1.60% | -3.60% | -2.34% |
| Opening | 2,305.00 | 2,325.00 | 2,185.00 | 2,200.00 | 2,140.00 |
| High | 2,370.00 | 2,405.00 | 2,300.00 | 2,240.00 | 2,165.00 |
| Low | 2,255.00 | 2,160.00 | 2,155.00 | 2,115.00 | 2,050.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -9.91% | ||
| Current month | -10.30% | ||
| 1 month | -55.72% | ||
| 3 months | -40.71% | ||
| 6 months | -38.17% | ||
| Current year | -36.38% | ||
| 1 year | -73.97% | ||
| 3 years | -83.74% |
Volumes
marketsDaily volume
138 687
Avg. Volume 20 sessions
788 987
Avg. Volume 20 sessions KRW
1 648 982 830.00
Avg. Volume 20 sessions USD
1 207 055.43
Record volume 1
7 160 081
Record volume 2
6 888 829
Record volume 3
6 386 009
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
51 074 326 503
Capitalization (USD)
37 386 407
Net sales (KRW)
99 999 660
Net sales (USD)
73 200
Number of employees
43
Sales / Employee (KRW)
2 325 573
Sales / Employee (USD)
1 702
Free-Float
78.86 %
Free-Float capitalization (KRW)
40 225 900 390
Free-Float capitalization (USD)
29 445 359
Average Daily Capital Traded
3.23%
Highs and lows
1 week
2 050.00
2 405.00
1 month
2 050.004 080.00
Current year
2 050.006 600.00
1 year
2 050.008 450.00
3 years
2 050.0016 250.00
5 years
2 050.0021 633.33
10 years
2 050.0021 633.33
Indicators
Moving average 5 days
2 191.00
Moving average 20 days
2 521.00
Moving average 50 days
3 691.40
Moving average 100 days
3 373.25
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+20.62%
Price spread / (MMA50)
+76.62%
Price spread / (MMA100)
+61.40%
STIM
RSI 9 days
24.97
RSI 14 days
30.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -9.91% | -36.38% | -73.97% | 37.39M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.52% | -2.96% | -2.53% | -14.22% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.15% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.45% | -1.41% | +6.87% | +10.87% | ||
| Weighted average by Cap. | -0.64% | +0.91% | +7.46% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.38% | ||
| 2023 | -71.68% | ||
| 2022 | -18.31% | ||
| 2021 | -2.41% | ||
| 2020 | -23.95% | ||
| 2019 | +5.71% |
- Stock Market
- Equities
- A288330 Stock
- Quotes Bridge Biotherapeutics, Inc.