Stock BKW BRICKWORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brickworks Limited

Equities

BKW

AU000000BKW4

Construction Materials

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
26.83 AUD -0.92% Intraday chart for Brickworks Limited +0.52% -4.04%
Mar. 22 Jarden Adjusts Brickworks Price Target to AU$28.50 From AU$28.75, Keeps at Neutral MT
Mar. 21 Transcript : Brickworks Limited, H1 2024 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Brickworks Limited(BKW) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 27.11 $ 27.17 $ 27.08 $ 26.83 $
Volume 136 576 176 298 232 462 256 982
Change +1.57% +0.22% -0.33% -0.92%
Opening 26.90 27.16 27.20 26.80
High 27.11 27.30 27.28 27.04
Low 26.83 27.08 26.96 26.67

Performance

1 day-0.92%
1 week+0.52%
Current month-5.79%
1 month-4.01%
3 months-5.63%
6 months+7.23%
Current year-4.04%
1 year+7.84%
3 years+31.84%
5 years+62.02%
10 years+94.99%

Volumes

markets
Daily volume
256 982
Estimated daily volume
256 982
Avg. Volume 20 sessions
206 496
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
5 540 287.68
Avg. Volume 20 sessions USD
3 618 915.91
Record volume 1
11 088 100
Record volume 2
6 951 593
Record volume 3
5 877 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 070 820 426
Capitalization (USD)
2 659 059 902
Net sales (AUD)
1 181 000 000
Net sales (USD)
771 429 200
Number of employees
1 886
Sales / Employee (AUD)
626 193
Sales / Employee (USD)
409 029
Free-Float
51.77 %
Free-Float capitalization (AUD)
2 113 801 552
Free-Float capitalization (USD)
1 380 735 174
Average Daily Capital Traded
0.14%

Highs and lows

1 week
26.67
Extreme 26.67
27.30
1 month
26.52
Extreme 26.52
28.78
Current year
26.52
Extreme 26.52
31.37
1 year
22.72
Extreme 22.72
31.37
3 years
17.00
Extreme 17
31.37
5 years
11.76
Extreme 11.76
31.37
10 years
11.52
Extreme 11.52
31.37

Indicators

Moving average 5 days
27.05
Moving average 20 days
27.39
Moving average 50 days
28.53
Moving average 100 days
27.96
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
42.35
RSI 14 days
40.62

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
BRICKWORKS LIMITED Stock Brickworks Limited
-0.92%+0.52%-4.04%+7.84% 2.66B
CRH PLC Stock CRH plc
-1.47%+0.75%+12.25%+62.24% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+75.60% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+56.76% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.60%-7.64%+30.09% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+3.05%+9.73%+37.86% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+63.45% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+2.23%+17.64%+38.89% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+34.28% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+51.69% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.22%+1.28%+9.79%+23.62% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+10.62%-9.58%-47.57% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
-0.11%0.00%+34.24%+69.08% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+2.11%+3.57%+0.69% 2.7B
Average+1.14%+3.39%+10.11%+37.01%
Weighted average by Cap.+0.31%+2.99%+11.46%+50.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6063a0157ca899c8e169330ade6ec.XA__M_WmX8df8xFtyqcxvIBFKXmkGv0_kscihATe6So.EyK6RabsNrUMl0UCoJdg8rAGcyPwb7Vt44JIwkWBkF09TKxQrP4Oi2qjSA
DatePriceVolumeDaily volume
02:10:44 am 26.83 1 256,979
02:10:44 am 26.83 234 256,978
02:10:44 am 26.83 20 256,744
02:10:44 am 26.83 269 256,724
02:10:44 am 26.83 407 256,455
02:10:44 am 26.83 494 256,048
02:10:44 am 26.83 1,399 255,554
02:10:44 am 26.83 366 254,155
02:10:44 am 26.83 20 253,789
02:10:44 am 26.83 429 253,769

Chart Brickworks Limited

Chart Brickworks Limited
More charts

Monthly variations

Annual change

2024-4.04%
2023+26.12%
2022-8.24%
2021+25.83%
2020+2.78%
2019+12.33%
2018+11.84%
2017+9.42%
2016-13.60%
2015+29.89%
2014-15.31%
2013+23.92%
2012+6.36%
2011-3.38%
2010-10.02%
2009+28.66%
2008-25.95%
2007+3.97%
2006-1.18%
2005+13.64%
2004+41.13%
2003+24.61%
2002+2.08%
2001+30.21%
2000+20.00%
1999+25.00%
1998-27.27%
1997-10.20%
1996+68.97%
1995+11.54%
1994-27.78%
1993+2.86%
1992-12.59%
  1. Stock Market
  2. Equities
  3. BKW Stock
  4. Quotes Brickworks Limited