BRIACELL THERAPEUTICS CORP. Quotes BriaCell Therapeutics Corp. Nasdaq
Equities
BCTX
CA1079301091
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | -3.12% |
|
+7.43% | -62.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.19 $ | 2.24 $ | 2.17 $ |
| Volume | 36 120 | 22 628 | 29 085 | 36 051 |
| Change | +5.45% | -5.60% | +2.28% | -3.13% |
| Opening | 2.20 | 2.26 | 2.15 | 2.29 |
| High | 2.37 | 2.31 | 2.26 | 2.29 |
| Low | 2.18 | 2.19 | 2.15 | 2.11 |
Performance
| 1 day | -3.13% | ||
| 1 week | +7.43% | ||
| Current month | -24.13% | ||
| 1 month | -18.73% | ||
| 3 months | -45.75% | ||
| 6 months | -42.74% | ||
| Current year | -62.91% | ||
| 1 year | -69.48% | ||
| 3 years | -38.53% | ||
| 5 years | -88.75% |
Volumes
marketsDaily volume
36 051
Estimated daily volume
36 051
Avg. Volume 20 sessions
46 209
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
100 273.53
Record volume 1
146 762 800
Record volume 2
19 776 360
Record volume 3
18 665 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 206 612
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
87.73 %
Free-Float capitalization (USD)
30 008 084
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.05
2.37
1 month
2.013.03
Current year
2.015.97
1 year
2.017.59
3 years
2.0112.47
5 years
0.0024.00
10 years
0.0096.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.52
Moving average 50 days
2.85
Moving average 100 days
3.63
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+31.46%
Price spread / (MMA100)
+67.12%
STIM
RSI 9 days
41.11
RSI 14 days
39.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +7.43% | -62.91% | -69.48% | 34.21M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.40% | +4.03% | +7.39% | +12.68% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630ec9cee6b364f8f7b6c8cec.2KjetM8Ire4ILnm_OJZe1tmhgA2EyzWtI4ogTEqkbNs.oOqK9ZVqmp9KWwHOU_kLueDytHS2_Vfgeux0BwXPAonh2JTgoD3mg0F4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.17 | 125 | 29,119 |
| 03:58:15 pm | 2.18 | 199 | 28,994 |
| 03:55:08 pm | 2.16 | 100 | 28,795 |
| 03:55:08 pm | 2.17 | 100 | 28,695 |
| 03:55:08 pm | 2.2 | 120 | 28,595 |
| 03:55:08 pm | 2.2 | 2,404 | 28,475 |
| 03:51:16 pm | 2.2 | 450 | 26,071 |
| 03:51:16 pm | 2.2 | 200 | 25,621 |
| 03:51:16 pm | 2.2 | 200 | 25,421 |
| 03:51:16 pm | 2.2 | 200 | 25,221 |
Monthly variations
Annual change
| 2024 | -62.91% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Equities
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
