Stock BRG BREVILLE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breville Group Limited

Equities

BRG

AU000000BRG2

Appliances, Tools & Housewares

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-05-03 am EDT 		5-day change 1st Jan Change
25.65 AUD +1.62% Intraday chart for Breville Group Limited +0.87% -5.80%
Apr. 22 Evans & Partners Upgrades Breville Group to Positive From Neutral; Price Target is AU$26.81 MT
Feb. 14 Jarden Research Adjusts Breville Group’s Price Target to AU$23.60 From AU$23.80, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Breville Group Limited(BRG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 25.85 $ 25.13 $ 25.24 $ 25.65 $
Volume 165 035 204 357 223 055 105 482
Change -0.19% -2.79% +0.44% +1.62%
Opening 25.66 25.47 25.14 25.41
High 25.88 25.61 25.41 25.68
Low 25.50 25.08 25.07 25.35

Performance

1 day+1.62%
1 week+0.87%
Current month-0.77%
1 month-1.23%
3 months-4.68%
6 months+14.25%
Current year-5.80%
1 year+24.33%
3 years-0.54%
5 years+34.72%
10 years+183.74%

Volumes

markets
Daily volume
105 482
Estimated daily volume
105 482
Avg. Volume 20 sessions
198 815
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
5 099 604.75
Avg. Volume 20 sessions USD
3 369 818.82
Record volume 1
28 657 220
Record volume 2
25 255 360
Record volume 3
17 578 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 681 715 213
Capitalization (USD)
2 432 877 413
Net sales (AUD)
1 478 554 000
Net sales (USD)
977 028 483
Number of employees
610
Sales / Employee (AUD)
2 423 859
Sales / Employee (USD)
1 601 686
Free-Float
65.66 %
Free-Float capitalization (AUD)
2 417 274 834
Free-Float capitalization (USD)
1 597 335 210
Average Daily Capital Traded
0.14%

Highs and lows

1 week
25.07
Extreme 25.07
25.90
1 month
23.94
Extreme 23.94
27.05
Current year
23.72
Extreme 23.72
28.77
1 year
18.95
Extreme 18.95
28.77
3 years
16.65
Extreme 16.65
33.61
5 years
10.00
Extreme 10
33.61
10 years
5.48
Extreme 5.48
33.61

Indicators

Moving average 5 days
25.55
Moving average 20 days
25.82
Moving average 50 days
26.64
Moving average 100 days
26.49
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
41.84
RSI 14 days
42.75

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
BREVILLE GROUP LIMITED Stock Breville Group Limited
+1.62%+0.87%-5.80%+24.33% 2.43B
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+2.32%+2.06%+27.73%+22.90% 66.05B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
+5.07%+6.74%+44.10%+27.68% 36.81B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+1.47%+3.51%+29.14% - 9.19B
SEB S.A. Stock SEB S.A.
+1.44%-1.58%-0.53%+6.24% 6.67B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
+0.60%+1.10%+11.11%+14.37% 6.49B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
+1.87%+0.70%+3.67%+49.81% 5.13B
HUSQVARNA AB Stock Husqvarna AB
-0.18%-1.32%+4.41%-1.23% 4.59B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+0.26%-1.67%-11.75%-23.48% 3.18B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+0.48%+1.33%+4.89%+26.56% 2.53B
CELLO WORLD LIMITED Stock Cello World Limited
-0.74%-2.14%+15.72% - 2.32B
ELECTROLUX AB Stock Electrolux AB
+4.58%+0.57%-11.19%-44.73% 2.41B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+1.66%+5.84%-20.09%+0.07% 2.3B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
+9.97%+9.63%+60.21%+41.77% 1.59B
WHIRLPOOL S.A. Stock Whirlpool S.A.
+0.65%+0.65%+1.08%+5.88% 1.39B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.32%+1.31%-3.96%-20.53% 1.31B
Average+1.96%+1.48%+9.30%+9.26%
Weighted average by Cap.+2.67%+3.28%+24.91%+20.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

569e269a20dfc372c.ULNVioSIVEuEV8EXjHsxKrzDFD-K52ZCvtBpRNh0WTg.OMdt-9e7ESH8EbFD7isEUsqudUy7hTwU7ZoQFL1MHkwW12fL0rouDNUEgA
DatePriceVolumeDaily volume
02:10:11 am 25.65 1,042 105,365
02:10:11 am 25.65 497 104,323
02:10:11 am 25.65 435 103,826
02:10:11 am 25.65 1,552 103,391
02:10:11 am 25.65 139 101,839
02:10:11 am 25.65 61 101,700
02:10:11 am 25.65 128 101,639
02:10:11 am 25.65 42 101,511
02:10:11 am 25.65 531 101,469
02:10:11 am 25.65 62 100,938

Chart Breville Group Limited

Chart Breville Group Limited
More charts

Monthly variations

Annual change

2024-5.80%
2023+48.39%
2022-42.11%
2021+23.97%
2020+46.45%
2019+63.79%
2018-15.40%
2017+45.50%
2016+15.93%
2015+15.63%
2014-27.66%
2013+34.29%
2012+143.59%
2011-5.86%
2010+72.62%
2009+154.55%
2008-70.14%
2007+16.93%
2006+23.53%
2005-42.48%
2004+1.53%
2003+34.36%
2002+98.98%
2001+1.03%
2000+27.63%
1999-10.59%
  1. Stock Market
  2. Equities
  3. BRG Stock
  4. Quotes Breville Group Limited