BREEDON GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.8 GBX | -1.20% |
|
+5.62% | +8.98% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 24 | Breedon optimistic despite bad weather hitting first quarter sales | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 378 p | 381.5 p | 384 p | 394.5 p | 394.5 p |
| Volume | 780 700 | 674 106 | 2 656 507 | 510 155 | 510 155 |
| Change | +1.20% | +0.93% | +0.66% | +2.73% | -1.20% |
| Opening | 376.50 | 392.00 | 379.50 | 385.50 | 385.5 |
| High | 380.00 | 392.00 | 385.00 | 394.50 | 394.5 |
| Low | 369.50 | 376.00 | 379.50 | 380.97 | 381 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.62% | ||
| Current month | +8.98% | ||
| 1 month | +5.34% | ||
| 3 months | +7.64% | ||
| 6 months | +21.76% | ||
| Current year | +8.98% | ||
| 1 year | +16.03% | ||
| 3 years | -21.88% | ||
| 5 years | +9.58% | ||
| 10 years | +65.24% |
Volumes
marketsDaily volume
510 155
Avg. Volume 20 sessions
1 234 768
Avg. Volume 20 sessions GBX
481 250 828.00
Avg. Volume 20 sessions USD
481 250 828.00
Record volume 1
52 573 180
Record volume 2
36 924 200
Record volume 3
27 098 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 350 383 560
Capitalization (USD)
1 695 487 583
Net sales (GBP)
1 487 500 000
Net sales (USD)
1 867 645 500
Number of employees
3 900
Sales / Employee (GBP)
381 410
Sales / Employee (USD)
478 883
Free-Float
77.36 %
Free-Float capitalization (GBX)
1 044 679 505
Free-Float capitalization (USD)
1 311 657 799
Average Daily Capital Traded
35.64%
Highs and lows
1 week
369.50
394.50
1 month
356.00394.50
Current year
336.35408.00
1 year
302.90408.00
3 years
243.50569.60
5 years
243.50569.60
10 years
191.50569.60
Indicators
Moving average 5 days
382.30
Moving average 20 days
372.35
Moving average 50 days
376.89
Moving average 100 days
368.79
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
72.84
RSI 14 days
65.06
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +5.62% | +8.98% | +16.03% | 1.7B | ||
| -2.11% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| -0.68% | +1.10% | +21.54% | +49.88% | 37.63B | ||
| -0.86% | +1.14% | +18.79% | +37.46% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +4.12% | +25.34% | +47.54% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -5.67% | +12.67% | +43.16% | 17.16B | ||
| +0.45% | -2.49% | +0.53% | +14.67% | 11.49B | ||
| -0.96% | -0.32% | +4.47% | +25.17% | 7.13B | ||
| -2.11% | -4.78% | +16.21% | - | 4.45B | ||
| -0.40% | +1.38% | +16.41% | +26.73% | 4.01B | ||
| -2.95% | +13.84% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +68.82% | 2.8B | ||
| -0.05% | +5.18% | +28.66% | +54.44% | 2.77B | ||
| Average | -0.35% | +2.44% | +13.46% | +34.78% | ||
| Weighted average by Cap. | -0.67% | +1.22% | +14.28% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +18.69% | ||
| 2022 | -35.79% | ||
| 2021 | +8.70% | ||
| 2020 | +5.30% | ||
| 2019 | +40.68% | ||
| 2018 | -31.59% | ||
| 2017 | +20.84% | ||
| 2016 | +9.81% | ||
| 2015 | +40.54% | ||
| 2014 | +15.63% | ||
| 2013 | +83.91% | ||
| 2012 | +27.94% | ||
| 2011 | +17.24% | ||
| 2010 | 0.00% | ||
| 2009 | -12.12% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BREE Stock
- Quotes Breedon Group plc