BRASKEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 BRL | -9.32% |
|
-4.04% | -6.59% |
| May. 06 | Braskem Says Abu Dhabi National Oil Not Interested in Continuing Talks With Novonor | MT |
| May. 06 | Adnoc Walks Away from Bid to Acquire Braskem Stake | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21.28 R$ | 22.06 R$ | 23.05 R$ | 19.7 R$ | 20.43 R$ |
| Volume | 5 729 900 | 3 422 200 | 3 678 000 | 16 591 300 | 4 215 700 |
| Change | -4.92% | +3.67% | +4.49% | -14.53% | -9.32% |
| Opening | 22.25 | 21.43 | 22.28 | 19.79 | 19.78 |
| High | 22.33 | 22.18 | 23.05 | 20.18 | 20.58 |
| Low | 21.02 | 21.32 | 22.16 | 19.30 | 19.77 |
Performance
| 1 day | -9.37% | ||
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | -18.29% | ||
| 3 months | +16.15% | ||
| 6 months | +15.76% | ||
| Current year | -6.59% | ||
| 1 year | -19.29% | ||
| 3 years | -60.90% | ||
| 5 years | -53.66% | ||
| 10 years | +26.83% |
Volumes
marketsDaily volume
4 215 700
Estimated daily volume
7 543 502
Avg. Volume 20 sessions
2 674 064
Daily volume ratio
2.82
Avg. Volume 20 sessions BRL
54 631 127.52
Avg. Volume 20 sessions USD
10 789 210.64
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
15 709 471 356
Capitalization (USD)
3 102 494 917
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 936 812 948
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 626 422
Free-Float
25.53 %
Free-Float capitalization (BRL)
4 011 235 399
Free-Float capitalization (USD)
792 186 901
Average Daily Capital Traded
0.35%
Highs and lows
1 week
19.30
23.05
1 month
19.3025.25
Current year
16.9227.53
1 year
15.7531.54
3 years
15.7570.55
5 years
10.0070.55
10 years
10.0070.55
Indicators
Moving average 5 days
21.69
Moving average 20 days
23.18
Moving average 50 days
23.10
Moving average 100 days
20.91
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
52.11
RSI 14 days
50.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.32% | -4.04% | -6.59% | -19.29% | 3.1B | ||
| +1.14% | +0.05% | +4.46% | +12.62% | 102B | ||
| -1.10% | -5.61% | -3.35% | -9.33% | 65.27B | ||
| +0.33% | +2.67% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +2.35% | +19.71% | +2.05% | 40.05B | ||
| +0.33% | +0.01% | +5.15% | +8.96% | 32.48B | ||
| +2.18% | +6.28% | +11.90% | +32.02% | 19.71B | ||
| +1.23% | +4.41% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | -0.34% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | -1.22% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +0.29% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.19% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -2.17% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +0.03% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | -2.41% | +5.31% | -18.73% | 9.31B | ||
| Average | -0.70% | +0.56% | +6.66% | +18.86% | ||
| Weighted average by Cap. | +0.10% | +0.27% | +9.28% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608fbeba1d687eb66f5a669e27d63b.vQCR2eBc_Fy5nfJZczo-wjAmrdOVQq9DcLUhla-1Gp4.xVfi64Yxuh7K279oG09xqAdx94n2O8hwNcBD55mEcO7qcLyW0xayD93Zwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:28 pm | 20.43 | 400 | 4,215,700 |
| 01:11:26 pm | 20.43 | 100 | 4,215,300 |
| 01:11:20 pm | 20.43 | 100 | 4,215,200 |
| 01:11:05 pm | 20.42 | 100 | 4,215,100 |
| 01:11:04 pm | 20.42 | 100 | 4,215,000 |
| 01:11:03 pm | 20.42 | 100 | 4,214,900 |
| 01:10:56 pm | 20.43 | 100 | 4,214,800 |
| 01:10:56 pm | 20.43 | 300 | 4,214,700 |
| 01:10:56 pm | 20.43 | 400 | 4,214,400 |
| 01:10:56 pm | 20.43 | 300 | 4,214,000 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -8.00% | ||
| 2022 | -58.77% | ||
| 2021 | +144.51% | ||
| 2020 | -21.04% | ||
| 2019 | -37.00% | ||
| 2018 | +10.52% | ||
| 2017 | +25.17% | ||
| 2016 | +24.00% | ||
| 2015 | +57.83% | ||
| 2014 | -16.67% | ||
| 2013 | +64.06% | ||
| 2012 | 0.00% | ||
| 2011 | -37.16% | ||
| 2010 | +44.67% | ||
| 2009 | +153.69% | ||
| 2008 | -61.46% | ||
| 2007 | -4.00% | ||
| 2006 | -21.05% | ||
| 2005 | -43.28% | ||
| 2004 | +100.45% | ||
| 2003 | +507.73% | ||
| 2002 | -52.52% | ||
| 2001 | -22.77% | ||
| 2000 | +0.33% | ||
| 1999 | +333.33% | ||
| 1998 | -59.41% | ||
| 1997 | -15.00% | ||
| 1996 | -7.83% | ||
| 1995 | -41.27% | ||
| 1994 | +2,143.13% | ||
| 1993 | +2,253.35% | ||
| 1992 | +1,029.70% |
- Stock Market
- Equities
- BRKM5 Stock
- Quotes Braskem S.A.