BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Equities
AGRO3
BRAGROACNOR7
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 BRL | -1.35% |
|
-1.38% | -3.93% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.01 R$ | 25.3 R$ | 26.01 R$ | 25.66 R$ |
| Volume | 180 500 | 137 900 | 362 200 | 298 200 |
| Change | -3.10% | +1.16% | +2.81% | -1.35% |
| Opening | 25.89 | 25.25 | 25.36 | 26.01 |
| High | 25.90 | 25.52 | 26.13 | 26.14 |
| Low | 25.01 | 25.09 | 25.35 | 25.66 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.38% | ||
| Current month | +4.48% | ||
| 1 month | +2.60% | ||
| 3 months | +3.05% | ||
| 6 months | +7.23% | ||
| Current year | -3.93% | ||
| 1 year | +10.56% | ||
| 3 years | -25.52% | ||
| 5 years | +65.55% | ||
| 10 years | +186.70% |
Volumes
marketsDaily volume
299 100
Estimated daily volume
299 100
Avg. Volume 20 sessions
288 713
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
7 408 375.58
Avg. Volume 20 sessions USD
1 426 445.68
Record volume 1
7 850 000
Record volume 2
4 771 700
Record volume 3
4 766 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 565 414 641
Capitalization (USD)
493 957 762
Net sales (BRL)
903 372 000
Net sales (USD)
173 939 762
Free-Float
56.84 %
Free-Float capitalization (BRL)
1 503 011 224
Free-Float capitalization (USD)
289 397 296
Average Daily Capital Traded
0.29%
Highs and lows
1 week
25.01
26.14
1 month
24.3826.63
Current year
23.1826.63
1 year
22.2930.21
3 years
22.1836.48
5 years
13.0036.48
10 years
6.8636.48
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.26
Moving average 50 days
24.49
Moving average 100 days
24.77
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
59.56
RSI 14 days
58.91
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.38% | -3.93% | +10.56% | 494M | ||
| -2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -7.06% | -10.50% | -30.92% | 982M | ||
| +1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
| +2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
| -4.07% | +4.43% | +1.44% | -38.01% | 621M | ||
| -1.25% | +0.44% | +12.08% | +67.19% | 476M | ||
| -0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
| +0.45% | +1.36% | -2.62% | -15.30% | 386M | ||
| -1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
| -.--% | -5.28% | +17.81% | +12.20% | 348M | ||
| +0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
| +0.16% | +0.59% | -17.25% | -39.03% | 278M | ||
| -2.00% | -0.39% | -3.02% | -6.72% | 276M | ||
| Average | -0.71% | +0.81% | -6.24% | +2.45% | ||
| Weighted average by Cap. | -0.87% | +0.15% | -7.31% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db209fb.5yDPY3InDdYze51y-bYCtxx2A5Tk-L7BSUuHwCRcIzU.nkP4FRBJYe8LF-05rs5A2H4TUMKGye2zcRLflBYLSRi1ZqsWRm1htV9LpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 25.66 | 800 | 298,200 |
| 04:07:43 pm | 25.66 | 600 | 297,400 |
| 04:07:43 pm | 25.66 | 100 | 296,800 |
| 04:07:43 pm | 25.66 | 400 | 296,700 |
| 04:07:43 pm | 25.66 | 1,000 | 296,300 |
| 04:07:43 pm | 25.66 | 1,300 | 295,300 |
| 04:07:43 pm | 25.66 | 100 | 294,000 |
| 04:07:43 pm | 25.66 | 300 | 293,900 |
| 04:07:43 pm | 25.66 | 100 | 293,600 |
| 04:07:43 pm | 25.66 | 1,100 | 293,500 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -10.85% | ||
| 2022 | +4.06% | ||
| 2021 | +15.16% | ||
| 2020 | +31.44% | ||
| 2019 | +21.84% | ||
| 2018 | +24.68% | ||
| 2017 | +13.30% | ||
| 2016 | +0.18% | ||
| 2015 | +21.34% | ||
| 2014 | -3.81% | ||
| 2013 | -5.50% | ||
| 2012 | +3.52% | ||
| 2011 | -12.18% | ||
| 2010 | +4.76% | ||
| 2009 | +52.39% | ||
| 2008 | -31.10% | ||
| 2007 | -.--% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- AGRO3 Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
