BRANICKS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 EUR | -4.41% |
|
-13.33% | -61.48% |
| Apr. 15 | Germany's Branicks Group Names Chair | MT |
| Mar. 14 | Branicks Sells German Retail Property | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.498 € | 1.374 € | 1.36 € | 1.3 € |
| Volume | 86 585 | 233 625 | 122 012 | 252 628 |
| Change | +0.40% | -8.28% | -1.02% | -4.41% |
| Opening | 1.43 | 1.50 | 1.38 | 1.35 |
| High | 1.54 | 1.50 | 1.40 | 1.37 |
| Low | 1.43 | 1.35 | 1.33 | 1.26 |
Performance
| 1 day | -4.41% | ||
| 1 week | -13.33% | ||
| Current month | -8.58% | ||
| 1 month | -7.67% | ||
| 3 months | -36.27% | ||
| 6 months | -64.43% | ||
| Current year | -61.48% | ||
| 1 year | -80.68% | ||
| 3 years | -91.24% | ||
| 5 years | -86.68% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
252 628
Estimated daily volume
252 628
Avg. Volume 20 sessions
182 845
Daily volume ratio
1.38
Avg. Volume 20 sessions
237 698.50
Avg. Volume 20 sessions USD
254 151.99
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 228 416
Capitalization (USD)
115 719 987
Net sales (EUR)
175 956 000
Net sales (USD)
188 135 674
Number of employees
341
Sales / Employee (EUR)
516 000
Sales / Employee (USD)
551 718
Free-Float
60.04 %
Free-Float capitalization (EUR)
64 980 825
Free-Float capitalization (USD)
69 478 797
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.26
1.54
1 month
1.261.69
Current year
0.863.48
1 year
0.867.01
3 years
0.8616.19
5 years
0.8617.40
10 years
0.8617.40
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.42
Moving average 50 days
1.27
Moving average 100 days
2.00
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+54.10%
STIM
RSI 9 days
45.46
RSI 14 days
48.64
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -13.33% | -61.48% | -80.68% | 116M | ||
| +0.33% | -1.17% | -6.13% | +19.92% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -9.24% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -0.58% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -46.90% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +7.77% | 970M | ||
| +2.66% | +5.21% | +12.47% | +10.56% | 964M | ||
| -2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
| +3.45% | +6.82% | -19.46% | -30.90% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -45.44% | 380M | ||
| +1.10% | -2.24% | -3.49% | +70.96% | 337M | ||
| +2.06% | +6.97% | -22.47% | -12.57% | 290M | ||
| +4.09% | +1.34% | -6.51% | +67.06% | 286M | ||
| +4.88% | +4.89% | +7.13% | +131.62% | 269M | ||
| -6.15% | +3.52% | +22.26% | +35.08% | 264M | ||
| Average | +0.76% | +0.66% | -8.87% | +5.43% | ||
| Weighted average by Cap. | +1.32% | +0.90% | -7.79% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6e8f395dfe973303daea0.luOuqFzKIuuw7pWBUffdfcxcq_KuVgHzqyfe8shcOMk.06ab7RWMaZz2hsrlYq22NrUrycDZHWSj71_niPloX7PAr-vwOZxaneTDzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 1.3 | 16,093 | 252,628 |
| 11:29:57 am | 1.298 | 22 | 236,535 |
| 11:25:40 am | 1.298 | 97 | 236,513 |
| 11:25:40 am | 1.298 | 2,036 | 236,416 |
| 11:25:40 am | 1.298 | 921 | 234,380 |
| 11:25:11 am | 1.298 | 189 | 233,459 |
| 11:21:08 am | 1.298 | 90 | 233,270 |
| 11:21:05 am | 1.3 | 17,000 | 233,180 |
| 11:20:52 am | 1.3 | 1,000 | 216,180 |
| 11:20:46 am | 1.3 | 4,531 | 215,180 |
Monthly variations
Annual change
| 2024 | -61.48% | ||
| 2023 | -55.71% | ||
| 2022 | -50.42% | ||
| 2021 | +14.19% | ||
| 2020 | -15.35% | ||
| 2019 | +75.30% | ||
| 2018 | -13.87% | ||
| 2017 | +15.71% | ||
| 2016 | -2.37% | ||
| 2015 | +25.86% | ||
| 2014 | +10.70% | ||
| 2013 | -8.43% | ||
| 2012 | +36.31% | ||
| 2011 | -35.73% | ||
| 2010 | +2.33% | ||
| 2009 | +31.03% | ||
| 2008 | -71.40% | ||
| 2007 | -29.61% | ||
| 2006 | +67.93% | ||
| 2005 | +44.20% |
- Stock Market
- Equities
- DIC Stock
- Quotes Branicks Group AG
