BRANGISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 JPY | -0.79% |
|
+4.69% | -12.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 619 ¥ | 620 ¥ | 630 ¥ | 625 ¥ | 625 ¥ |
| Volume | 39 000 | 66 400 | 89 400 | 51 200 | 51 200 |
| Change | +0.32% | +0.16% | +1.61% | -0.79% | -0.79% |
| Opening | 627.00 | 622.00 | 620.00 | 630.00 | 630 |
| High | 627.00 | 629.00 | 637.00 | 637.00 | 637 |
| Low | 607.00 | 615.00 | 607.00 | 621.00 | 621 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.69% | ||
| Current month | +5.04% | ||
| 1 month | +1.63% | ||
| 3 months | -13.31% | ||
| 6 months | -18.73% | ||
| Current year | -12.59% | ||
| 1 year | +33.55% | ||
| 3 years | +27.03% | ||
| 5 years | -30.17% |
Volumes
marketsDaily volume
51 200
Estimated daily volume
51 200
Avg. Volume 20 sessions
38 433
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
24 020 625.00
Avg. Volume 20 sessions USD
153 515.81
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 532 303 552
Capitalization (USD)
54 529 952
Net sales (JPY)
4 558 000 000
Net sales (USD)
29 130 178
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
92 771
Free-Float
44.79 %
Free-Float capitalization (JPY)
4 119 614 106
Free-Float capitalization (USD)
26 328 454
Average Daily Capital Traded
0.28%
Highs and lows
1 week
607.00
637.00
1 month
579.00637.00
Current year
579.00783.00
1 year
454.001 076.00
3 years
294.001 076.00
5 years
294.001 079.00
10 years
294.0015 850.00
Indicators
Moving average 5 days
620.60
Moving average 20 days
606.05
Moving average 50 days
629.06
Moving average 100 days
654.52
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
68.03
RSI 14 days
58.17
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.69% | -12.59% | +33.55% | 54.53M | ||
| +0.76% | +2.93% | +31.02% | +43.50% | 372M | ||
| +1.05% | -1.03% | +4.32% | +6.04% | 359M | ||
| +3.35% | +9.35% | +0.49% | +7.33% | 135M | ||
| +5.14% | +10.24% | +18.55% | - | 119M | ||
| Average | +1.90% | +4.36% | +8.36% | +22.60% | ||
| Weighted average by Cap. | +1.62% | +3.73% | +14.12% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0035fb3d5d.6R2XqVFga5kjCGaZS15qX9HPYPgvvOVUbCKP4_eFskM.20euyDcpEdEWfxfgHSg_OaakJ5lV6tEDJUXWrq_j2CaiU8bCPyUJyUZdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 625 | 1,800 | 51,200 |
| 01:59:45 am | 626 | 100 | 49,400 |
| 01:59:00 am | 627 | 100 | 49,300 |
| 01:58:11 am | 629 | 100 | 49,200 |
| 01:57:07 am | 627 | 100 | 49,100 |
| 01:57:07 am | 628 | 100 | 49,000 |
| 01:56:38 am | 628 | 100 | 48,900 |
| 01:49:05 am | 629 | 100 | 48,800 |
| 01:49:05 am | 629 | 100 | 48,700 |
| 01:41:40 am | 629 | 100 | 48,600 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.