BRAMBLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 AUD | +0.56% |
|
-2.46% | +5.00% |
| Apr. 23 | Australian shares follow Wall Street higher, miners limit gains | RE |
| Apr. 23 | Brambles Expects 45% to 60% FY24 Dividend Payout Ratio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.26 $ | 14.49 $ | 14.62 $ | 14.2 $ | 14.28 $ |
| Volume | 4 364 510 | 3 226 530 | 4 685 386 | 3 592 574 | 3 897 245 |
| Change | -0.97% | +1.61% | +0.90% | -2.87% | +0.56% |
| Opening | 14.14 | 14.24 | 14.43 | 14.47 | 14.23 |
| High | 14.37 | 14.54 | 14.66 | 14.48 | 14.44 |
| Low | 14.14 | 14.22 | 14.40 | 14.13 | 14.2 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.46% | ||
| Current month | -11.58% | ||
| 1 month | -9.56% | ||
| 3 months | -1.31% | ||
| 6 months | +9.26% | ||
| Current year | +5.00% | ||
| 3 years | +37.31% | ||
| 5 years | +18.51% | ||
| 10 years | +51.43% |
Volumes
marketsDaily volume
3 897 245
Estimated daily volume
3 897 245
Avg. Volume 20 sessions
3 734 228
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
53 324 775.84
Avg. Volume 20 sessions USD
34 764 554.36
Record volume 1
72 821 880
Record volume 2
65 007 840
Record volume 3
64 960 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 844 485 468
Capitalization (USD)
12 844 485 468
Net sales (USD)
6 076 800 000
Number of employees
12 000
Sales / Employee (USD)
506 400
Free-Float
99.72 %
Free-Float capitalization (AUD)
8 344 312 279
Free-Float capitalization (USD)
12 799 006 832
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.14
14.79
1 month
14.1416.14
Current year
13.5716.25
1 year
12.7016.25
3 years
9.2616.25
5 years
8.9716.25
10 years
8.5816.25
Indicators
Moving average 5 days
14.39
Moving average 20 days
15.34
Moving average 50 days
15.33
Moving average 100 days
14.66
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
26.08
RSI 14 days
30.72
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.46% | +5.00% | 0.00% | 12.84B | ||
| -2.62% | +7.51% | -29.81% | -34.28% | 345M | ||
| Average | -1.03% | +2.14% | -12.41% | -17.14% | ||
| Weighted average by Cap. | +0.48% | -1.20% | +4.09% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d0ab375db91291.jxbP7tXGhnZdpjeWP8vLsgpSGtE7AI9yPcTRY3dVvk0.zl-hmpGpzj8Rk1TwEv-ggjgDcqlYTPtCcIy1Gi8XiXzQRr_DtPfsAQjuWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 14.28 | 5,000 | 3,348,774 |
| 02:10:42 am | 14.28 | 1,698 | 3,343,774 |
| 02:10:42 am | 14.28 | 851 | 3,342,076 |
| 02:10:42 am | 14.28 | 2,167 | 3,341,225 |
| 02:10:42 am | 14.28 | 4,958 | 3,339,058 |
| 02:10:42 am | 14.28 | 365 | 3,334,100 |
| 02:10:42 am | 14.28 | 2,326 | 3,333,735 |
| 02:10:42 am | 14.28 | 512 | 3,331,409 |
| 02:10:42 am | 14.28 | 5,725 | 3,330,897 |
| 02:10:42 am | 14.28 | 6,237 | 3,325,172 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +12.68% | ||
| 2022 | +13.55% | ||
| 2021 | +0.28% | ||
| 2020 | -9.56% | ||
| 2019 | +15.47% | ||
| 2018 | +0.79% | ||
| 2017 | -18.79% | ||
| 2016 | +7.17% | ||
| 2015 | +8.84% | ||
| 2014 | +16.17% | ||
| 2013 | +21.84% | ||
| 2012 | +4.89% | ||
| 2011 | +0.56% | ||
| 2010 | +5.01% | ||
| 2009 | -8.63% | ||
| 2008 | -35.65% | ||
| 2007 | -10.13% | ||
| 2006 | +26.78% | ||
| 2005 | +45.61% | ||
| 2004 | +31.63% | ||
| 2003 | +12.34% | ||
| 2002 | -54.81% | ||
| 2001 | +2.22% | ||
| 2000 | -0.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.54% | ||
| 1997 | +24.03% | ||
| 1996 | +63.67% | ||
| 1995 | +21.75% | ||
| 1994 | -6.53% | ||
| 1993 | -21.55% | ||
| 1992 | -11.21% |
- Stock Market
- Equities
- BXB Stock
- Quotes Brambles Limited
