BRAINSWAY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 ILa | +5.68% |
|
+11.01% | -6.01% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 954.3 ILa | 1002 ILa | 1022 ILa | 1080 ILa |
| Volume | 107 565 | 95 772 | 46 975 | 101 933 |
| Change | -1.91% | +5.00% | +2.00% | +5.68% |
| Opening | 972.90 | 964.00 | 1,013.00 | 1,034.00 |
| High | 967.70 | 1,002.00 | 1,029.00 | 1,080.00 |
| Low | 951.00 | 964.00 | 1,003.00 | 1,034.00 |
Performance
| 1 day | +5.68% | ||
| 1 week | +11.01% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -7.38% | ||
| 6 months | +65.01% | ||
| Current year | -6.01% | ||
| 1 year | +259.88% | ||
| 3 years | -23.78% | ||
| 5 years | -45.37% | ||
| 10 years | -81.04% |
Volumes
marketsDaily volume
101 933
Estimated daily volume
101 933
Avg. Volume 20 sessions
49 880
Daily volume ratio
2.04
Avg. Volume 20 sessions ILa
53 870 400.00
Avg. Volume 20 sessions USD
145 019.12
Record volume 1
1 162 829
Record volume 2
1 152 110
Record volume 3
1 063 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
96 420 453
Capitalization (USD)
96 420 453
Net sales (USD)
31 785 000
Number of employees
134
Sales / Employee (USD)
237 201
Free-Float
80.14 %
Free-Float capitalization (ILa)
208 052
Free-Float capitalization (USD)
77 272 438
Average Daily Capital Traded
55.87%
Highs and lows
1 week
937.10
1 080.00
1 month
934.701 080.00
Current year
934.701 401.00
1 year
272.001 401.00
3 years
272.001 887.00
5 years
272.002 158.00
10 years
272.005 925.00
Indicators
Moving average 5 days
1 006.24
Moving average 20 days
992.71
Moving average 50 days
1 076.53
Moving average 100 days
1 119.89
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
57.05
RSI 14 days
51.29
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +11.01% | -6.01% | +259.88% | 96.42M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 218B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 134B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 61.12B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 51.26B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.3B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 32.05B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.21B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.75B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.72B | ||
| -0.49% | +0.26% | +6.24% | -9.60% | 17.82B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 17.1B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.49B | ||
| Average | +0.53% | +4.44% | +6.07% | +17.34% | ||
| Weighted average by Cap. | +0.15% | +1.60% | +9.06% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c67e9334595e9e2cb4ffbfb452ca.vLXb334qlBXko5rUHSVCbd0WZNpOsuwuL0IneXA9oTo.yf2Cl00Yx2SewcqAQlcaJblGVZce291haRRJKxd1xWneheKcN2utcLaOyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 1,080 | 72,164 | 174,097 |
| 10:24:02 am | 1,080 | 72,164 | 101,933 |
| 09:42:51 am | 1,051 | 312 | 29,769 |
| 09:42:20 am | 1,050 | 634 | 29,457 |
| 09:42:20 am | 1,053 | 1,899 | 28,823 |
| 09:42:20 am | 1,054 | 467 | 26,924 |
| 09:36:43 am | 1,054 | 101 | 26,457 |
| 09:36:40 am | 1,054 | 193 | 26,356 |
| 09:28:48 am | 1,054 | 565 | 26,163 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +222.48% | ||
| 2022 | -70.53% | ||
| 2021 | +5.87% | ||
| 2020 | -32.06% | ||
| 2019 | -21.78% | ||
| 2018 | +28.61% | ||
| 2017 | +2.96% | ||
| 2016 | -30.49% | ||
| 2015 | -29.26% | ||
| 2014 | -26.17% | ||
| 2013 | +72.76% | ||
| 2012 | +50.03% | ||
| 2011 | -43.99% | ||
| 2010 | -16.59% | ||
| 2009 | +86.48% | ||
| 2008 | +86.72% | ||
| 2007 | -31.25% |
- Stock Market
- Equities
- BWAY Stock
- Quotes BrainsWay Ltd.
