BRAINHOLE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | +8.82% |
|
-5.13% | -20.43% |
| May. 08 | Brainhole Technology Sells Further Shares in Seres Group | MT |
| May. 01 | Brainhole Technology Offloads More Seres Group Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.068 $ | 0.068 $ | 0.074 $ | 0.074 $ |
| Volume | 250 000 | 90 000 | 0 | 290 000 | 290 000 |
| Change | 0.00% | -5.56% | 0.00% | +8.82% | +8.82% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
| 1 day | +8.82% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | +48.00% | ||
| 3 months | +45.10% | ||
| 6 months | -32.73% | ||
| Current year | -20.43% | ||
| 1 year | -33.93% | ||
| 3 years | -65.90% | ||
| 5 years | -90.13% |
Volumes
marketsDaily volume
290 000
Estimated daily volume
290 000
Avg. Volume 20 sessions
129 231
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
9 563.09
Avg. Volume 20 sessions USD
1 226.31
Record volume 1
175 230 000
Record volume 2
51 770 000
Record volume 3
49 310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 377 154
Capitalization (USD)
6 973 000
Net sales (HKD)
220 807 000
Net sales (USD)
28 314 965
Number of employees
317
Sales / Employee (HKD)
696 552
Sales / Employee (USD)
89 322
Free-Float
25.04 %
Free-Float capitalization (HKD)
13 617 535
Free-Float capitalization (USD)
1 746 231
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.07
1 month
0.060.13
Current year
0.040.13
1 year
0.040.21
3 years
0.041.02
5 years
0.041.02
10 years
0.041.46
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
45.03
RSI 14 days
49.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | -5.13% | -20.43% | -33.93% | 6.97M | ||
| +2.92% | +5.14% | +91.92% | +204.85% | 2,275B | ||
| 0.00% | +4.11% | +40.81% | +56.95% | 673B | ||
| +1.49% | +5.68% | +26.63% | +108.37% | 647B | ||
| +1.24% | +10.53% | +12.89% | +54.08% | 266B | ||
| +2.63% | +7.68% | +37.15% | +88.42% | 216B | ||
| +1.92% | +5.71% | +16.47% | +16.20% | 178B | ||
| +3.61% | +5.30% | +51.77% | +95.56% | 139B | ||
| +0.74% | +4.98% | -36.26% | +5.78% | 135B | ||
| -0.05% | -6.22% | +46.31% | - | 115B | ||
| +1.61% | +4.23% | +9.38% | +13.53% | 106B | ||
| +0.11% | +5.67% | +34.35% | +95.38% | 96.57B | ||
| +2.29% | +3.56% | +19.00% | +54.10% | 68.45B | ||
| +3.31% | +7.29% | +22.79% | +59.46% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.62% | +4.50% | +7.23% | +22.11% | 50.97B | ||
| Average | +2.13% | +2.56% | +22.45% | +56.34% | ||
| Weighted average by Cap. | +1.95% | +3.44% | +55.73% | +129.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f.Yhg7w4ioXMxISeHDBmTvICLiEX5aTYkEGuI_67eySIY.JExU89qRaJ88JZGFV1OCFROzJB9iF94xYo5IgfSLf9YSSg-v4-NlnQUO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:02 am | 0.074 | 60,000 | 290,000 |
| 03:50:34 am | 0.074 | 80,000 | 230,000 |
| 03:50:34 am | 0.074 | 10,000 | 150,000 |
| 01:13:16 am | 0.072 | 20,000 | 140,000 |
| 01:03:20 am | 0.072 | 100,000 | 120,000 |
| 11:38:44 pm | 0.068 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | -33.09% | ||
| 2022 | -21.02% | ||
| 2021 | -39.31% | ||
| 2020 | -24.68% | ||
| 2019 | -59.47% | ||
| 2018 | +13.10% | ||
| 2017 | +20.00% | ||
| 2016 | +47.37% | ||
| 2015 | -40.63% |
- Stock Market
- Equities
- 2203 Stock
- Quotes Brainhole Technology Limited