Quotes BrainChip Holdings Ltd

Equities

BRN

AU000000BRN8

Software

Market Closed - Australian S.E. Other stock markets 02:10:41 2024-05-02 am EDT			5-day change	1st Jan Change
0.25 ^AUD	-12.28%		-21.88%	+47.06%

May. 02	Transcript : BrainChip Holdings Ltd - Special Call
Apr. 18	BrainChip Holdings Ltd Announces to Highlight the Second Generation Akida At tinyML Summit 2024	CI

Quotes 5-day view

Delayed Quote Australian S.E.

BrainChip Holdings Ltd(BRN) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	0.295 $	0.29 $	0.285 $	0.25 $
Volume	10 316 250	3 777 628	3 750 667	26 612 160
Change	-3.28%	-1.69%	-1.72%	-12.28%
Opening	0.29	0.30	0.29	0.29
High	0.30	0.30	0.30	0.29
Low	0.28	0.29	0.28	0.24

Performance

1 day	-12.28%
1 week	-21.88%
Current month	-19.35%
1 month	-26.47%
3 months	+56.25%
6 months	+51.52%
Current year	+47.06%
1 year	-37.50%
3 years	-56.90%
5 years	+420.83%

Volumes

markets

Daily volume

26 612 164

Estimated daily volume

26 612 164

Avg. Volume 20 sessions

5 347 896

Daily volume ratio

4.98

Avg. Volume 20 sessions AUD

1 336 974.00

Avg. Volume 20 sessions USD

878 793.01

Record volume 1

224 857 100

Record volume 2

175 993 200

Record volume 3

149 259 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

341 709 005

Capitalization (USD)

341 709 005

Net sales (USD)

232 004

Free-Float

85.02 %

Free-Float capitalization (AUD)

186 795 506

Free-Float capitalization (USD)

284 203 385

Average Daily Capital Traded

0.39%

Highs and lows

1 week

0.24

0.33

1 month

0.24

0.38

Current year

0.15

0.54

1 year

0.15

0.54

3 years

0.15

2.34

5 years

0.03

2.34

10 years

0.03

2.34

Indicators

Moving average 5 days

0.30

Moving average 20 days

0.33

Moving average 50 days

0.35

Moving average 100 days

0.27

Price spread / (MMA5)

+19.20%

Price spread / (MMA20)

+30.20%

Price spread / (MMA50)

+40.84%

Price spread / (MMA100)

+7.44%

STIM

RSI 9 days

28.89

RSI 14 days

36.85

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BRAINCHIP HOLDINGS LTD	-12.28%	-21.88%	+47.06%	-37.50%	342M
	MICROSOFT CORPORATION	+0.73%	-2.74%	+5.80%	+30.20%	2,935B
	SYNOPSYS INC.	+0.23%	-0.78%	+1.64%	+40.84%	79.66B
	CADENCE DESIGN SYSTEMS, INC.	+0.70%	-0.43%	+1.50%	+31.24%	74.71B
	DASSAULT SYSTÈMES SE	-0.92%	-4.73%	-17.06%	+0.49%	52.02B
	PALANTIR TECHNOLOGIES INC.	+1.94%	+4.45%	+31.33%	+189.85%	49.26B
	ATLASSIAN CORPORATION	+6.24%	-7.77%	-22.83%	+22.73%	44.97B
	THE TRADE DESK, INC.	+3.17%	+5.17%	+22.46%	+40.01%	41.74B
	SEA LIMITED	+2.01%	+1.12%	+57.98%	-15.65%	36.02B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.23%	+0.17%	-11.11%	+15.25%	24.35B
	ROBLOX CORPORATION	+2.08%	+6.78%	-18.33%	+3.72%	23.4B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.77B
	TYLER TECHNOLOGIES, INC.	+1.29%	+10.85%	+11.08%	+21.64%	19.47B
	SAMSARA INC.	+4.45%	+6.26%	+10.31%	+104.78%	19.41B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.98%	+1.91%	-12.63%	+1.86%	18.95B
	BENTLEY SYSTEMS, INCORPORATED	+0.52%	-4.96%	-0.84%	+20.94%	16.33B
Average	+0.46%	-1.05%	+6.52%	+27.55%
Weighted average by Cap.	+0.23%	-3.05%	+5.60%	+31.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c299a1a7b.6KxzZ1dwdbXIDtDTg5QfWnsBvcbMo6qfKhEtXD1zUzQ.vfkiUxg4AvavfufmycFwPE14-rylyN7JSXVKb3RFO164xDleY0Iaw6Q-kQ

Date	Price	Volume	Daily volume
02:10:41 am	0.25	182	26,600,568
02:10:41 am	0.25	10,504	26,600,386
02:10:41 am	0.25	176	26,589,882
02:10:41 am	0.25	1,105	26,589,706
02:10:41 am	0.25	49	26,588,601
02:10:41 am	0.25	185	26,588,552
02:10:41 am	0.25	23,661	26,588,367
02:10:41 am	0.25	25,000	26,564,706
02:10:41 am	0.25	1,339	26,539,706
02:10:41 am	0.25	2,259	26,538,367