BRAEMAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 GBX | -0.36% |
|
-0.18% | -0.36% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 11 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 274.5 p | 274 p | 275 p | 274 p |
| Volume | 11 958 | 22 419 | 5 201 | 196 454 |
| Change | +1.10% | -0.18% | +0.36% | -0.36% |
| Opening | 275.00 | 280.00 | 279.55 | 275.00 |
| High | 278.80 | 280.00 | 279.55 | 277.48 |
| Low | 270.50 | 273.00 | 271.45 | 271.99 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.18% | ||
| Current month | +4.38% | ||
| 1 month | +3.79% | ||
| 3 months | -3.52% | ||
| 6 months | +17.60% | ||
| Current year | -0.36% | ||
| 1 year | -3.01% | ||
| 3 years | +22.87% | ||
| 5 years | +46.13% | ||
| 10 years | -47.31% |
Volumes
marketsDaily volume
160 449
Estimated daily volume
160 449
Avg. Volume 20 sessions
47 710
Daily volume ratio
3.36
Avg. Volume 20 sessions GBX
13 072 540.00
Avg. Volume 20 sessions USD
13 072 540.00
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 398 274
Capitalization (USD)
97 933 556
Net sales (GBP)
152 911 000
Net sales (USD)
191 013 363
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
477 533
Free-Float
48.08 %
Free-Float capitalization (GBX)
43 247 826
Free-Float capitalization (USD)
54 024 319
Average Daily Capital Traded
16.67%
Highs and lows
1 week
264.80
280.00
1 month
252.40280.00
Current year
250.00310.60
1 year
215.00310.60
3 years
198.00350.00
5 years
92.00350.00
10 years
92.00557.23
Indicators
Moving average 5 days
273.80
Moving average 20 days
270.60
Moving average 50 days
268.37
Moving average 100 days
274.91
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
58.22
RSI 14 days
56.14
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.18% | -0.36% | -3.01% | 97.93M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +1.93% | +4.13% | +5.34% | +9.68% | ||
| Weighted average by Cap. | +1.83% | +5.46% | +8.31% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb20828e.yIPLK6PDHEd5dhyeqKlXRbgYkCeMCT0HodhF0k8_q6s._NyiSMT6VxVAA27B5uMkLttPx2W4bAtok7QCgT9b4eqyrv1R9opRdAMBSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:12 am | 272 | 1,200 | 93,749 |
| 10:46:47 am | 275 | 390 | 92,549 |
| 10:46:47 am | 275 | 2,655 | 92,159 |
| 10:46:47 am | 275 | 1,339 | 89,504 |
| 10:46:38 am | 275 | 8,661 | 88,165 |
| 10:46:38 am | 275 | 1,339 | 79,504 |
| 10:45:42 am | 275 | 1,339 | 78,165 |
| 10:45:25 am | 275 | 1,339 | 76,826 |
| 10:45:12 am | 275 | 1,339 | 75,487 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -6.78% | ||
| 2022 | +8.66% | ||
| 2021 | +75.16% | ||
| 2020 | -28.07% | ||
| 2019 | +6.42% | ||
| 2018 | -25.28% | ||
| 2017 | -2.78% | ||
| 2016 | -37.50% | ||
| 2015 | +8.19% | ||
| 2014 | -26.32% | ||
| 2013 | +47.24% | ||
| 2012 | +27.95% | ||
| 2011 | -44.17% | ||
| 2010 | +24.44% | ||
| 2009 | +75.20% | ||
| 2008 | -47.64% | ||
| 2007 | +16.79% | ||
| 2006 | +4.18% | ||
| 2005 | -4.61% | ||
| 2004 | +68.70% | ||
| 2003 | +79.49% | ||
| 2002 | -26.84% | ||
| 2001 | -2.03% | ||
| 2000 | -18.86% | ||
| 1999 | +44.30% | ||
| 1998 | -37.43% | ||
| 1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc
