BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | -1.80% |
|
-2.15% | +9.20% |
| Apr. 25 | Braemar Hotels & Resorts Solicits Proxies from Shareholders | CI |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.79 $ | 2.78 $ | 2.73 $ |
| Volume | 158 729 | 281 923 | 303 492 | 180 072 |
| Change | -4.36% | +6.08% | -0.36% | -1.80% |
| Opening | 2.67 | 2.66 | 2.80 | 2.75 |
| High | 2.71 | 2.81 | 2.83 | 2.78 |
| Low | 2.60 | 2.63 | 2.73 | 2.70 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.15% | ||
| 1 month | +36.50% | ||
| 3 months | +19.74% | ||
| 6 months | +4.20% | ||
| Current year | +9.20% | ||
| 1 year | -28.16% | ||
| 3 years | -58.32% | ||
| 5 years | -80.36% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
180 072
Estimated daily volume
180 072
Avg. Volume 20 sessions
441 957
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 206 542.61
Record volume 1
9 166 307
Record volume 2
5 257 239
Record volume 3
4 359 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181 145 631
Net sales (USD)
739 343 000
Free-Float
81.66 %
Free-Float capitalization (USD)
148 196 090
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.60
2.83
1 month
1.912.89
Current year
1.792.89
1 year
1.794.37
3 years
1.797.25
5 years
1.1413.86
10 years
1.1418.08
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.40
Moving average 50 days
2.21
Moving average 100 days
2.29
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
67.03
RSI 14 days
65.61
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.15% | +9.20% | -28.16% | 181M | ||
| -1.72% | -0.10% | -10.45% | -15.88% | 29.78B | ||
| -1.09% | -1.86% | -13.41% | -17.83% | 11.6B | ||
| -1.54% | -2.55% | -4.16% | +17.64% | 6.25B | ||
| -2.12% | -4.59% | -11.14% | -0.87% | 3.58B | ||
| -3.24% | -3.59% | +5.42% | +33.86% | 3.4B | ||
| -.--% | +4.00% | -8.08% | -15.74% | 2.52B | ||
| +0.48% | +3.73% | +20.52% | +6.79% | 2.44B | ||
| +1.36% | -0.33% | -8.84% | -11.28% | 2.37B | ||
| -0.87% | -3.04% | -4.94% | +7.03% | 2.08B | ||
| -2.20% | -2.73% | -5.22% | +9.74% | 1.88B | ||
| -3.13% | -5.95% | -9.07% | +2.11% | 1.75B | ||
| -0.99% | -3.51% | -6.14% | +8.91% | 1.69B | ||
| -1.70% | -4.61% | +1.84% | +9.56% | 1.41B | ||
| -2.54% | -4.22% | -28.22% | -30.10% | 1.02B | ||
| -0.36% | -0.72% | -2.65% | -22.72% | 898M | ||
| Average | -1.34% | -2.13% | -4.71% | -2.93% | ||
| Weighted average by Cap. | -1.46% | -1.18% | -7.94% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302dcfc26.6DydBwYXIdiGEbxNOJMSeq4-LgnjkN5SXJBZnZSBl6Y.m0T6SXZPDJngXt8Set9cM_h1Q3Ch_-sjNPMsruDVyJ_YRPJrS0RLk-9DhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.73 | 57,683 | 156,143 |
| 03:59:59 pm | 2.735 | 100 | 98,460 |
| 03:59:59 pm | 2.735 | 100 | 98,360 |
| 03:59:59 pm | 2.73 | 1,000 | 98,260 |
| 03:59:58 pm | 2.73 | 229 | 97,260 |
| 03:59:58 pm | 2.735 | 100 | 97,031 |
| 03:59:58 pm | 2.73 | 101 | 96,931 |
| 03:59:58 pm | 2.73 | 120 | 96,830 |
| 03:59:58 pm | 2.73 | 215 | 96,710 |
| 03:59:57 pm | 2.73 | 279 | 96,495 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | -39.17% | ||
| 2022 | -19.41% | ||
| 2021 | +10.63% | ||
| 2020 | -48.38% | ||
| 2019 | -.--% | ||
| 2018 | -8.22% | ||
| 2017 | -28.72% | ||
| 2016 | -5.86% | ||
| 2015 | -15.50% | ||
| 2014 | -5.71% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- BHR Stock
- Quotes Braemar Hotels & Resorts Inc.
