BRADESPAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 BRL | +1.13% |
|
-3.72% | -21.24% |
| Mar. 28 | Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
| Mar. 28 | Bradespar S.A. Reports Earnings Results for the Fourth Quarter Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21.07 R$ | 21.46 R$ | 19.93 R$ | 20.21 R$ |
| Volume | 6 120 000 | 7 213 800 | 6 640 000 | 4 958 900 |
| Change | +0.67% | +1.85% | -7.13% | +1.40% |
| Opening | 21.04 | 21.20 | 20.19 | 20.06 |
| High | 21.22 | 21.51 | 20.19 | 20.39 |
| Low | 20.95 | 21.08 | 19.85 | 19.99 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.72% | ||
| Current month | -1.85% | ||
| 1 month | -2.65% | ||
| 3 months | -11.79% | ||
| 6 months | -8.88% | ||
| Current year | -21.24% | ||
| 1 year | -10.46% | ||
| 3 years | -67.85% | ||
| 5 years | -28.44% | ||
| 10 years | +18.28% |
Volumes
marketsDaily volume
4 971 900
Estimated daily volume
4 971 900
Avg. Volume 20 sessions
6 317 113
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
127 668 853.73
Avg. Volume 20 sessions USD
24 979 687.92
Record volume 1
41 981 300
Record volume 2
35 395 593
Record volume 3
33 935 826
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
1 494 214 039
Capitalization (USD)
1 494 214 039
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
200 934 640
Free-Float capitalization (USD)
1 026 956 850
Average Daily Capital Traded
8.54%
Highs and lows
1 week
19.99
21.51
1 month
19.9921.56
Current year
19.5025.84
1 year
19.5027.15
3 years
19.5071.00
5 years
19.5071.00
10 years
2.6171.00
Indicators
Moving average 5 days
20.90
Moving average 20 days
20.90
Moving average 50 days
20.82
Moving average 100 days
22.26
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
64.10
RSI 14 days
59.24
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.72% | -21.24% | -10.46% | 1.49B | ||
| +0.86% | +4.84% | -11.13% | +23.10% | 50.59B | ||
| +0.91% | +11.15% | +24.50% | +137.28% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.54% | +1.39% | -34.61% | +13.27% | 5.23B | ||
| +0.84% | +1.46% | +28.79% | +72.40% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.61% | -0.80% | -6.45% | +5.57% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| +0.51% | -2.95% | -7.30% | -0.47% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| +0.33% | +1.83% | -3.87% | +147.22% | 496M | ||
| 0.00% | +2.22% | -19.30% | -4.17% | 450M | ||
| Average | -0.19% | +0.93% | -5.05% | +30.28% | ||
| Weighted average by Cap. | +0.17% | +1.99% | -7.75% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e99c62dcf8300.Tn8SrTpwPQ22Yvl_9QE40yu7UUG3XuF9oFyjgbGjVs0.ERB59XcWTHeHDpwHqjBzgWGMEDP6NoMU0TbBxtzkArkdGlXDeC8EbNwQtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:47 pm | 20.21 | 100 | 4,958,900 |
| 04:07:47 pm | 20.21 | 2,100 | 4,958,800 |
| 04:07:47 pm | 20.21 | 900 | 4,956,700 |
| 04:07:47 pm | 20.21 | 300 | 4,955,800 |
| 04:07:47 pm | 20.21 | 8,500 | 4,955,500 |
| 04:07:47 pm | 20.21 | 600 | 4,947,000 |
| 04:07:47 pm | 20.21 | 400 | 4,946,400 |
| 04:07:47 pm | 20.21 | 7,300 | 4,946,000 |
| 04:07:47 pm | 20.21 | 1,500 | 4,938,700 |
| 04:07:47 pm | 20.21 | 9,200 | 4,937,200 |
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -13.66% | ||
| 2022 | +18.93% | ||
| 2021 | -55.70% | ||
| 2020 | +66.43% | ||
| 2019 | +20.80% | ||
| 2018 | +10.34% | ||
| 2017 | +93.40% | ||
| 2016 | +197.60% | ||
| 2015 | -65.10% | ||
| 2014 | -42.98% | ||
| 2013 | -23.61% | ||
| 2012 | +3.60% | ||
| 2011 | -26.85% | ||
| 2010 | +12.43% | ||
| 2009 | +100.89% | ||
| 2008 | -59.71% | ||
| 2007 | +88.51% | ||
| 2006 | +70.32% | ||
| 2005 | +35.54% | ||
| 2004 | +38.89% | ||
| 2003 | +117.24% | ||
| 2002 | -26.58% | ||
| 2001 | -33.05% | ||
| 2000 | -16.90% |
- Stock Market
- Equities
- BRAP3 Stock
- BRAP4 Stock
- Quotes Bradespar S.A.
