BRADESCO CARTEIRA IMOBILIARIA ATIVA FUNDOS DE INVESTIMENTO IMOBILIARIO Quotes Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
Equities
BCIA11
BRBCIACTF005
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 BRL | -0.01% |
|
-2.85% | -1.99% |
| 1 week | -2.85% | ||
| Current month | -1.08% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 104.26 R$ | 103 R$ | 101.9 R$ | 101.89 R$ |
| Volume | 9 533 | 40 801 | 20 842 | 7 813 |
| Change | +∞% | -1.21% | -1.07% | -0.01% |
| Opening | 104.88 | 104.14 | 103.00 | 101.97 |
| High | 104.98 | 104.14 | 103.46 | 101.97 |
| Low | 103.88 | 102.55 | 101.29 | 101.25 |
Performance
| 1 day | -0.01% | ||
| 1 week | -2.85% | ||
| Current month | -1.08% | ||
| 1 month | -5.04% | ||
| 3 months | -4.69% | ||
| 6 months | +2.02% | ||
| Current year | -1.99% | ||
| 1 year | +16.87% | ||
| 3 years | +1.54% | ||
| 5 years | -13.64% |
Volumes
marketsDaily volume
7 813
Avg. Volume 20 sessions
12 007
Avg. Volume 20 sessions BRL
1 223 393.23
Avg. Volume 20 sessions USD
241 338.78
Record volume 1
122 582
Record volume 2
49 926
Record volume 3
48 540
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
74 765 263
Capitalization (USD)
74 765 263
Highs and lows
1 week
101.25
104.14
1 month
101.25108.00
Current year
101.25109.98
1 year
86.00109.98
3 years
79.33109.98
5 years
79.33299.74
10 years
79.33299.74
Indicators
Moving average 5 days
103.19
Moving average 20 days
105.27
Moving average 50 days
106.00
Moving average 100 days
105.39
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
22.71
RSI 14 days
29.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +22.32% | ||
| 2022 | -1.14% | ||
| 2021 | -25.38% | ||
| 2020 | -47.63% | ||
| 2019 | +110.20% | ||
| 2018 | -10.25% | ||
| 2017 | -10.30% | ||
| 2016 | +33.33% | ||
| 2015 | -2.99% |
- Stock Market
- Equities
- BCIA11 Stock
- Quotes Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario