BPOST SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.695 EUR | -1.73% |
|
-1.07% | -20.78% |
| Apr. 08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
| Apr. 08 | Bpost: agreement to acquire Staci | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.6 € | 3.725 € | 3.76 € | 3.695 € |
| Volume | 268 869 | 283 397 | 177 464 | 167 734 |
| Change | -3.23% | +3.47% | +0.94% | -1.73% |
| Opening | 3.70 | 3.67 | 3.77 | 3.75 |
| High | 3.71 | 3.75 | 3.78 | 3.79 |
| Low | 3.60 | 3.65 | 3.71 | 3.69 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.07% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -4.32% | ||
| 6 months | -26.32% | ||
| Current year | -20.78% | ||
| 1 year | -17.12% | ||
| 3 years | -58.55% | ||
| 5 years | -65.43% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
167 734
Estimated daily volume
167 734
Avg. Volume 20 sessions
274 414
Daily volume ratio
0.61
Avg. Volume 20 sessions
1 013 959.73
Avg. Volume 20 sessions USD
1 080 627.58
Record volume 1
14 006 420
Record volume 2
4 818 668
Record volume 3
4 481 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
756 037 406
Capitalization (USD)
805 746 865
Net sales (EUR)
4 272 200 000
Net sales (USD)
4 553 097 150
Number of employees
33 419
Sales / Employee (EUR)
127 837
Sales / Employee (USD)
136 243
Free-Float
48.96 %
Free-Float capitalization (EUR)
370 174 183
Free-Float capitalization (USD)
394 513 135
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.60
3.79
1 month
3.223.89
Current year
3.084.73
1 year
3.085.28
3 years
3.0811.19
5 years
3.0811.78
10 years
3.0828.30
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.57
Moving average 50 days
3.46
Moving average 100 days
3.83
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
64.97
RSI 14 days
62.70
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.07% | -20.78% | -17.12% | 806M | ||
| -0.72% | -0.93% | -6.20% | -17.98% | 127B | ||
| -1.53% | -3.67% | +3.48% | +14.93% | 65.42B | ||
| +0.93% | +1.58% | -12.47% | -9.79% | 48.76B | ||
| -2.18% | -1.56% | -12.49% | -2.22% | 16.14B | ||
| -0.46% | +0.27% | +20.89% | +55.82% | 8.14B | ||
| -8.27% | -7.14% | -16.45% | -17.39% | 7.27B | ||
| -.--% | -17.70% | -62.07% | - | 6.95B | ||
| -2.55% | -0.96% | -18.80% | -6.53% | 6.09B | ||
| -9.16% | -7.60% | +15.29% | +39.11% | 5.59B | ||
| -2.56% | -0.76% | -21.97% | -14.04% | 4.53B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.12B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.37B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.16B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.64B | ||
| +0.60% | -0.10% | -14.12% | +6.09% | 1.78B | ||
| Average | -1.83% | -0.22% | -10.86% | -4.78% | ||
| Weighted average by Cap. | -1.06% | -1.30% | -6.38% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1477719f3bd096c8dc27cf4874f80.3mDwJmMy89CQcQsk52T7_kJjmwjiYOaq-V0Z0ktzzMQ.iAancTtcl5nAIFNVtxDDzQVW4UOjDNX9sit6lSwCgoftVoFLDHqZuNoEYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3.695 | 474 | 167,734 |
| 11:35:26 am | 3.695 | 1,710 | 167,260 |
| 11:35:26 am | 3.695 | 1,243 | 165,550 |
| 11:35:26 am | 3.695 | 219 | 164,307 |
| 11:35:26 am | 3.695 | 146 | 164,088 |
| 11:35:26 am | 3.695 | 2,278 | 163,942 |
| 11:35:26 am | 3.695 | 772 | 161,664 |
| 11:35:26 am | 3.695 | 339 | 160,892 |
| 11:35:26 am | 3.695 | 842 | 160,553 |
| 11:35:26 am | 3.695 | 994 | 159,711 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | -2.91% | ||
| 2022 | -37.37% | ||
| 2021 | -9.66% | ||
| 2020 | -17.57% | ||
| 2019 | +28.67% | ||
| 2018 | -68.47% | ||
| 2017 | +12.82% | ||
| 2016 | -0.40% | ||
| 2015 | +8.68% | ||
| 2014 | +46.27% | ||
| 2013 | -2.34% |
- Stock Market
- Equities
- BPOST Stock
- Quotes bpost SA/NV
