BPL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 INR | +0.99% |
|
-3.73% | +19.93% |
| Feb. 14 | BPL Appoints CFO; Shares Fall 6% | MT |
| Feb. 13 | BPL Hires Karuna Balu as CFO | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 105.95 ₹ | 107.8 ₹ | 104.45 ₹ | 101.3 ₹ | 102.3 ₹ |
| Volume | 283 634 | 314 686 | 278 221 | 191 796 | 23 383 |
| Change | -2.89% | +1.75% | -3.11% | -3.02% | +0.99% |
| Opening | 110.25 | 106.80 | 108.80 | 104.80 | 101.8 |
| High | 110.25 | 109.00 | 108.80 | 104.80 | 102.8 |
| Low | 105.15 | 104.55 | 102.00 | 100.00 | 101 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.73% | ||
| Current month | -6.51% | ||
| 1 month | -1.21% | ||
| 3 months | -9.17% | ||
| 6 months | +25.38% | ||
| Current year | +19.93% | ||
| 1 year | +68.04% | ||
| 3 years | +200.44% | ||
| 5 years | +345.41% | ||
| 10 years | +593.88% |
Volumes
marketsDaily volume
23 383
Estimated daily volume
614 580
Avg. Volume 20 sessions
662 084
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
67 731 193.20
Avg. Volume 20 sessions USD
811 419.69
Record volume 1
17 650 490
Record volume 2
11 417 290
Record volume 3
8 711 692
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
5 114 699 416
Capitalization (USD)
61 274 099
Net sales (INR)
522 157 000
Net sales (USD)
6 255 441
Number of employees
112
Sales / Employee (INR)
4 662 116
Sales / Employee (USD)
55 852
Free-Float
34.29 %
Free-Float capitalization (INR)
1 752 727 717
Free-Float capitalization (USD)
20 997 678
Average Daily Capital Traded
1.32%
Highs and lows
1 week
100.00
110.25
1 month
93.00118.60
Current year
79.05127.50
1 year
56.40127.50
3 years
30.10176.65
5 years
8.40176.65
10 years
8.40176.65
Indicators
Moving average 5 days
106.83
Moving average 20 days
101.96
Moving average 50 days
97.72
Moving average 100 days
95.82
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
61.40
RSI 14 days
59.78
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -3.73% | +19.93% | +68.04% | 61.27M | ||
| -2.31% | -2.76% | +0.27% | +11.40% | 2.78B | ||
| -2.16% | -0.81% | -10.96% | +5.55% | 624M | ||
| +2.77% | +9.66% | +8.27% | +379.33% | 332M | ||
| -3.14% | +1.01% | +6.65% | +32.78% | 177M | ||
| +0.78% | +2.69% | +14.29% | +21.12% | 162M | ||
| 0.00% | +9.20% | +10.47% | -18.10% | 156M | ||
| -3.04% | -2.13% | -2.13% | +59.91% | 140M | ||
| -3.02% | -2.00% | +17.84% | +267.37% | 105M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| Average | -0.94% | +1.49% | +6.46% | +94.96% | ||
| Weighted average by Cap. | -1.73% | +0.44% | +0.99% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83ea7dc9a1d0739415ff7ab679.mfnTzZfNuY0b7tRFIvLPFCpq6JFK1rzw_z7AdvJ8nBg.2reYrLqh88VjjaY2Vb35W10cp_gssoilnWmFMZNE21rhm7qA-ojO3mKJjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:44 am | 102.3 | 450 | 23,383 |
| 12:03:26 am | 102.2 | 50 | 22,933 |
| 12:03:17 am | 102 | 495 | 22,883 |
| 12:03:03 am | 102 | 4 | 22,388 |
| 12:02:40 am | 102 | 10 | 22,384 |
| 12:02:02 am | 102 | 18 | 22,374 |
| 12:01:58 am | 102 | 3 | 22,356 |
| 12:01:39 am | 102 | 42 | 22,353 |
| 12:01:34 am | 102 | 1,000 | 22,311 |
| 12:01:05 am | 102 | 100 | 21,311 |
Monthly variations
Annual change
| 2024 | +19.11% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Equities
- BPL Stock
- Quotes BPL Limited