Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
524.8 GBX | -0.29% | +1.92% | +12.58% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 522.5 p | 523.1 p | 525.6 p | 526.3 p | 524.8 p |
Volume | 37 823 220 | 56 993 150 | 59 957 430 | 65 563 150 | 19 685 183 |
Change | +1.48% | +0.11% | +0.48% | +0.13% | -0.29% |
Opening | 516.10 | 524.20 | 529.20 | 523.30 | 529.3 |
High | 523.80 | 530.60 | 531.40 | 529.60 | 534 |
Low | 514.90 | 521.00 | 525.30 | 520.00 | 522.3 |
Performance
1 day | -0.23% | ||
1 week | +1.92% | ||
Current month | +5.87% | ||
1 month | +5.00% | ||
3 months | +13.67% | ||
6 months | -1.69% | ||
Current year | +12.58% | ||
1 year | -1.56% | ||
3 years | +76.97% | ||
5 years | -5.63% | ||
10 years | +7.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
-0.51% | -0.80% | +12.39% | +22.27% | 223B | ||
+0.63% | +4.80% | +17.36% | -5.88% | 103B | ||
-0.62% | +0.96% | +33.64% | +61.81% | 71.89B | ||
-3.76% | -2.22% | +13.62% | +52.38% | 66.79B | ||
-0.16% | +1.68% | +28.18% | +42.87% | 55.06B | ||
+0.79% | +1.51% | +32.11% | +118.67% | 28.14B | ||
-1.11% | +1.28% | -11.77% | -16.43% | 21.04B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
+1.00% | +3.37% | +35.24% | +75.38% | 15.71B | ||
+0.15% | +1.58% | +22.83% | +34.66% | 13.65B | ||
+1.21% | -1.26% | +27.03% | +49.75% | 13.51B | ||
0.00% | 0.00% | -5.95% | -20.18% | 11.84B | ||
+2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
-3.05% | -4.85% | +4.06% | +19.42% | 9.45B | ||
Average | -0.41% | +0.39% | +14.46% | +43.66% | ||
Weighted average by Cap. | -0.53% | +1.22% | +15.92% | +27.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 524.8 | 5,051,341 | 19,615,906 |
11:29:55 am | 525.3 | 941 | 14,564,565 |
11:29:41 am | 525.3 | 296 | 14,563,624 |
11:29:40 am | 525.3 | 404 | 14,563,328 |
11:29:40 am | 525.3 | 611 | 14,562,924 |
11:29:35 am | 525.2 | 1,095 | 14,562,313 |
11:29:33 am | 525.2 | 395 | 14,561,218 |
11:29:31 am | 525.3 | 1,790 | 14,560,823 |
11:29:17 am | 525.2 | 364 | 14,559,033 |
Monthly variations
Annual change
2024 | +12.90% | ||
2023 | -1.84% | ||
2022 | +43.69% | ||
2021 | +29.71% | ||
2020 | -45.97% | ||
2019 | -4.91% | ||
2018 | -5.12% | ||
2017 | +2.57% | ||
2016 | +43.95% | ||
2015 | -13.87% | ||
2014 | -15.79% | ||
2013 | +14.89% | ||
2012 | -7.75% | ||
2011 | -1.08% | ||
2010 | -22.41% | ||
2009 | +14.07% | ||
2008 | -14.47% | ||
2007 | +8.37% | ||
2006 | -8.32% | ||
2005 | +21.85% | ||
2004 | +12.14% | ||
2003 | +6.09% | ||
2002 | -20.04% | ||
2001 | -1.11% | ||
2000 | -13.25% | ||
1999 | +38.72% | ||
1998 | +12.12% | ||
1997 | +14.28% | ||
1996 | +29.96% | ||
1995 | +26.67% | ||
1994 | +18.03% | ||
1993 | +45.07% | ||
1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC