BP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.2 GBX | +1.09% |
|
+2.33% | +13.18% |
| Apr. 20 | Norway wealth fund backs reappointment of BP chair | RE |
| Apr. 19 | European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading But End Week Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 516.8 p | 512.4 p | 514.9 p | 522.5 p | 527.3 p |
| Volume | 41 516 390 | 38 651 070 | 50 577 770 | 37 823 220 | 2 089 426 |
| Change | +0.23% | -0.85% | +0.49% | +1.48% | +1.09% |
| Opening | 513.30 | 511.80 | 510.80 | 516.10 | 524.2 |
| High | 520.10 | 515.10 | 516.01 | 523.80 | 527.7 |
| Low | 512.00 | 508.20 | 504.59 | 514.90 | 523.3 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.33% | ||
| Current month | +6.44% | ||
| 1 month | +4.29% | ||
| 3 months | +16.93% | ||
| 6 months | -0.86% | ||
| Current year | +13.18% | ||
| 1 year | -1.18% | ||
| 3 years | +80.62% | ||
| 5 years | -9.42% | ||
| 10 years | +8.59% |
Volumes
marketsDaily volume
2 089 426
Estimated daily volume
13 902 247
Avg. Volume 20 sessions
33 751 581
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
17 827 585 084.20
Avg. Volume 20 sessions USD
17 827 585 084.20
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
106 074 781 441
Capitalization (USD)
106 074 781 441
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.71 %
Free-Float capitalization (GBX)
108 128 448 619
Free-Float capitalization (USD)
108 128 448 619
Average Daily Capital Traded
16.81%
Highs and lows
1 week
504.59
527.70
1 month
489.40541.00
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52582.80
10 years
188.52603.60
Indicators
Moving average 5 days
516.44
Moving average 20 days
510.88
Moving average 50 days
489.80
Moving average 100 days
477.11
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
52.99
RSI 14 days
56.41
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.33% | +13.18% | -1.18% | 106B | ||
| -0.87% | 0.00% | +13.41% | +24.32% | 225B | ||
| +1.95% | +3.29% | +15.16% | -8.54% | 102B | ||
| +0.95% | -4.24% | +33.63% | +60.49% | 71.44B | ||
| +1.51% | -2.34% | +17.96% | +56.81% | 66.71B | ||
| +1.23% | -2.79% | +27.62% | +38.68% | 54.66B | ||
| +0.90% | +2.02% | +27.84% | +34.13% | 37.67B | ||
| -1.17% | -0.06% | +30.07% | +115.85% | 28.22B | ||
| +0.08% | -0.42% | -18.60% | -40.54% | 21.44B | ||
| +4.91% | -1.22% | -9.91% | -14.87% | 21.21B | ||
| +1.24% | -1.12% | +11.90% | +10.54% | 19.28B | ||
| -1.09% | +0.78% | +32.45% | +71.92% | 15.7B | ||
| -0.38% | -3.38% | +27.94% | +51.23% | 13.89B | ||
| +0.93% | +4.29% | +22.04% | +33.75% | 13.59B | ||
| +0.29% | -0.29% | -5.68% | -19.95% | 11.81B | ||
| +0.03% | -0.25% | +9.00% | +25.10% | 9.53B | ||
| Average | +0.73% | -0.57% | +15.50% | +27.36% | ||
| Weighted average by Cap. | +0.56% | -0.57% | +16.87% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08333ac0ac8c2f06a039ca804451bc.nZ7diJy2n9IkI_yU_Uo34RJiK2CTT3ayEGDzlEVZWBY.8dCvzcz4x7pLVL3hjT1bsUpTWgPaOj74f1iW8CEGNnTV1JfBxfPypRNqyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:35 am | 527.3 | 495 | 2,076,637 |
| 04:16:32 am | 527.2 | 488 | 2,076,142 |
| 04:16:32 am | 527.3 | 39 | 2,075,654 |
| 04:16:32 am | 527.3 | 100 | 2,075,615 |
| 04:16:32 am | 527.3 | 106 | 2,075,515 |
| 04:16:32 am | 527.3 | 1,505 | 2,075,409 |
| 04:16:31 am | 527.3 | 170 | 2,073,904 |
| 04:16:15 am | 527.3 | 161 | 2,073,734 |
| 04:16:04 am | 527.3 | 725 | 2,073,573 |
| 04:16:04 am | 527.3 | 526 | 2,072,848 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
