BOYLE BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.52 USD | -0.63% |
|
-2.13% | -5.60% |
| 1 week | -2.13% | ||
| Current month | -2.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 77.16 $ | 75.32 $ | 76 $ | 76 $ | 75.52 $ |
| Volume | 833 | 735 | 200 | 1 155 | 256 |
| Change | +∞% | -2.38% | +0.90% | 0.00% | -0.63% |
| Opening | 77.20 | 75.25 | 76.00 | 76.00 | 75.52 |
| High | 77.20 | 77.98 | 76.00 | 76.10 | 75.52 |
| Low | 77.16 | 75.25 | 76.00 | 76.00 | 75.52 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -3.18% | ||
| 3 months | -3.19% | ||
| 6 months | -4.41% | ||
| Current year | -5.60% | ||
| 1 year | -3.18% | ||
| 3 years | -7.45% | ||
| 5 years | -3.24% | ||
| 10 years | +67.45% |
Volumes
marketsDaily volume
256
Estimated daily volume
418
Avg. Volume 20 sessions
784
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
59 207.68
Record volume 1
18 445
Record volume 2
11 460
Record volume 3
11 460
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
65 399 368
Highs and lows
1 week
75.25
77.98
1 month
75.2579.22
Current year
75.2582.00
1 year
75.2583.00
3 years
70.0095.00
5 years
55.9595.00
10 years
45.0095.00
Indicators
Moving average 5 days
76.12
Moving average 20 days
50.99
Moving average 50 days
50.60
Moving average 100 days
79.05
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-32.48%
Price spread / (MMA50)
-32.99%
Price spread / (MMA100)
+4.67%
RSI 9 days
56.32
RSI 14 days
53.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e70c5ce4f32142a32eeb921dac241.PWmAGuMMZf8mlZVMqItQIh2d1I5OIgz-d-cajR3oeqw.CDjDfdRcVJZXz_MZ38MIenfY4-Z4dGTOGNJe3yyCDOpLA_Uiu18uxlzX0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:09 am | 75.52 | 255 | 510 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -4.76% | ||
| 2022 | -5.62% | ||
| 2021 | +27.16% | ||
| 2020 | -11.41% | ||
| 2019 | +4.77% | ||
| 2018 | +12.54% | ||
| 2017 | +4.69% | ||
| 2016 | +3.23% | ||
| 2015 | +19.23% | ||
| 2014 | +9.47% | ||
| 2013 | +21.79% | ||
| 2012 | -11.36% | ||
| 2011 | -16.19% | ||
| 2010 | -19.23% | ||
| 2009 | -5.80% | ||
| 2008 | -4.17% | ||
| 2007 | +9.09% | ||
| 2006 | -1.49% | ||
| 2005 | +3.08% | ||
| 2004 | +3.17% | ||
| 2003 | +1.61% |
- Stock Market
- Equities
- BYLB Stock
- Quotes Boyle Bancorp, Inc.