BOYD GROUP SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.5 CAD | -1.38% |
|
-5.90% | -7.16% |
| Mar. 27 | Boyd Group Services Inc. Extends Revolving Credit Facilities | MT |
| Mar. 27 | Boyd Group Services Inc. Extends Revising Credit Facilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 271.83 $ | 267.08 $ | 262.15 $ | 258.54 $ |
| Volume | 36 236 | 80 929 | 92 795 | 80 115 |
| Change | +0.81% | -1.75% | -1.85% | -1.38% |
| Opening | 269.78 | 276.07 | 266.05 | 260.07 |
| High | 274.75 | 276.07 | 271.00 | 263.07 |
| Low | 268.00 | 266.50 | 261.78 | 258.30 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.90% | ||
| Current month | -9.73% | ||
| 1 month | -9.79% | ||
| 3 months | -12.66% | ||
| 6 months | +11.62% | ||
| Current year | -7.16% | ||
| 1 year | +20.25% | ||
| 3 years | +15.36% | ||
| 5 years | +73.94% | ||
| 10 years | +553.21% |
Volumes
marketsDaily volume
80 115
Estimated daily volume
80 115
Avg. Volume 20 sessions
36 662
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
9 478 593.48
Avg. Volume 20 sessions USD
6 943 922.80
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 052 368 778
Capitalization (USD)
4 052 368 778
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
2 958 095 220
Free-Float capitalization (USD)
4 037 415 423
Average Daily Capital Traded
0.23%
Highs and lows
1 week
258.30
276.07
1 month
258.30291.53
Current year
258.30324.75
1 year
217.93324.75
3 years
117.48324.75
5 years
117.48324.75
10 years
36.45324.75
Indicators
Moving average 5 days
265.85
Moving average 20 days
277.51
Moving average 50 days
295.22
Moving average 100 days
287.47
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
21.81
RSI 14 days
26.34
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -5.90% | -7.16% | +20.25% | 4.05B | ||
| -0.21% | +3.23% | +13.15% | +24.55% | 5.51B | ||
| +1.26% | -0.69% | +1.19% | -52.78% | 2.37B | ||
| +1.89% | +0.07% | +18.09% | +39.63% | 263M | ||
| -0.30% | -0.30% | +11.26% | +38.24% | 106M | ||
| +1.90% | +4.29% | +38.96% | +39.69% | 77.93M | ||
| +5.71% | +7.25% | +45.10% | -21.28% | 76.01M | ||
| -73.54% | -74.16% | -96.15% | -95.72% | 13.75M | ||
| Average | -8.08% | -9.00% | +3.05% | -0.93% | ||
| Weighted average by Cap. | -0.30% | -0.63% | +4.60% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a6115.5lQ0r3u0yI8lLg5_bM3IkUHvkOsSGYoAxrh_PEt8WL0.iAt91j2N5e1vHUU-BLqAxHWHpLJ8QdBI8OcgTA1JIvmIFU35N_6d1VBmVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 258.5 | 200 | 78,300 |
| 04:00:00 pm | 258.5 | 100 | 78,100 |
| 04:00:00 pm | 258.5 | 100 | 78,000 |
| 04:00:00 pm | 258.5 | 300 | 77,900 |
| 04:00:00 pm | 258.5 | 200 | 77,600 |
| 04:00:00 pm | 258.5 | 100 | 77,400 |
| 04:00:00 pm | 258.5 | 100 | 77,300 |
| 04:00:00 pm | 258.5 | 100 | 77,200 |
| 04:00:00 pm | 258.5 | 400 | 77,100 |
| 04:00:00 pm | 258.5 | 500 | 76,700 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +33.15% | ||
| 2022 | +4.78% | ||
| 2021 | -9.08% | ||
| 2020 | +8.69% | ||
| 2019 | +78.84% | ||
| 2018 | +11.95% | ||
| 2017 | +17.92% | ||
| 2016 | +29.44% | ||
| 2015 | +38.87% | ||
| 2014 | +43.59% | ||
| 2013 | +103.50% | ||
| 2012 | +47.96% | ||
| 2011 | +49.39% | ||
| 2010 | +30.44% | ||
| 2009 | +117.31% | ||
| 2008 | +8.33% | ||
| 2007 | +100.00% | ||
| 2006 | -38.46% | ||
| 2005 | -74.74% | ||
| 2004 | -18.31% | ||
| 2003 | +440.00% | ||
| 2002 | -5.41% | ||
| 2001 | -7.50% | ||
| 2000 | -20.00% | ||
| 1999 | +4.17% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Group Services Inc.
