BOYD GAMING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.35 USD | -0.30% |
|
-16.10% | -14.79% |
| May. 01 | Argus Downgrades Boyd Gaming to Hold From Buy | MT |
| May. 01 | Morgan Stanley Cuts Price Target on Boyd Gaming to $68 From $72, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 53.18 $ | 53.95 $ | 53.51 $ | 53.35 $ |
| Volume | 6 825 350 | 1 745 338 | 1 791 268 | 1 549 212 |
| Change | -15.44% | +1.45% | -0.82% | -0.30% |
| Opening | 54.14 | 53.23 | 53.61 | 52.74 |
| High | 55.22 | 54.89 | 54.28 | 54.21 |
| Low | 52.48 | 53.23 | 52.57 | 52.53 |
Performance
| 1 day | -0.30% | ||
| 1 week | -16.10% | ||
| Current month | -0.30% | ||
| 1 month | -21.16% | ||
| 3 months | -17.27% | ||
| 6 months | -2.59% | ||
| Current year | -14.79% | ||
| 1 year | -25.15% | ||
| 3 years | -19.35% | ||
| 5 years | +91.91% | ||
| 10 years | +368.80% |
Volumes
marketsDaily volume
1 549 212
Estimated daily volume
1 549 212
Avg. Volume 20 sessions
1 263 262
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
67 395 027.70
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 122 557 034
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.79 %
Free-Float capitalization (USD)
3 677 389 294
Average Daily Capital Traded
1.32%
Highs and lows
1 week
52.48
55.22
1 month
52.4867.57
Current year
52.4868.46
1 year
52.4273.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
55.38
Moving average 20 days
62.94
Moving average 50 days
63.52
Moving average 100 days
63.20
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
15.90
RSI 14 days
21.28
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -16.10% | -14.79% | -25.15% | 5.12B | ||
| -0.17% | -1.29% | +6.89% | -5.64% | 33.17B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
| +1.27% | +3.01% | -17.83% | -36.60% | 19.81B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.77B | ||
| +2.68% | +3.90% | -15.97% | -32.28% | 19.33B | ||
| +0.46% | -4.31% | -3.21% | +3.70% | 16.43B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.48B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.75B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| -0.62% | -1.73% | -0.10% | -3.69% | 7.05B | ||
| +3.92% | +6.83% | +38.85% | +27.88% | 6.45B | ||
| -0.20% | -7.30% | -21.04% | -46.40% | 6.29B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
| +2.74% | +0.54% | +16.80% | -12.37% | 4.88B | ||
| +0.81% | -3.12% | -27.40% | -30.54% | 3.96B | ||
| Average | +0.78% | -2.16% | -2.08% | -8.00% | ||
| Weighted average by Cap. | +0.77% | -1.37% | -0.95% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f1f06cdd86360560a1c252a86e31c7.X5ub8y5dakDDL6ujHdck0U0fdnJF-MVfgEh8EP8inI4.Z6zfy0sNOTKNa_nwf-5jh2BAGRAci6hqygYaILhArfhuz_Cydzc5eKZZ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.35 | 137,314 | 1,169,465 |
| 03:59:59 pm | 53.35 | 106 | 1,032,151 |
| 03:59:59 pm | 53.35 | 115 | 1,032,045 |
| 03:59:59 pm | 53.35 | 230 | 1,031,930 |
| 03:59:59 pm | 53.35 | 100 | 1,031,700 |
| 03:59:58 pm | 53.35 | 132 | 1,031,600 |
| 03:59:57 pm | 53.36 | 100 | 1,031,468 |
| 03:59:55 pm | 53.39 | 100 | 1,031,368 |
| 03:59:55 pm | 53.38 | 100 | 1,031,268 |
| 03:59:54 pm | 53.37 | 100 | 1,031,168 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
