BOWIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 PLN | -1.60% |
|
-1.60% | -2.17% |
| Apr. 16 | Bowim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bowim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.86 zł | 6.88 zł | 6.86 zł | 6.75 zł |
| Volume | 5 733 | 3 232 | 3 826 | 1 592 |
| Change | +1.03% | +0.29% | -0.29% | -1.60% |
| Opening | 6.85 | 6.94 | 6.85 | 6.90 |
| High | 6.95 | 6.96 | 6.96 | 6.90 |
| Low | 6.78 | 6.86 | 6.85 | 6.75 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | +5.80% | ||
| 3 months | -3.16% | ||
| 6 months | -6.90% | ||
| Current year | -2.17% | ||
| 1 year | -28.57% | ||
| 3 years | +44.85% | ||
| 5 years | +136.01% | ||
| 10 years | +193.48% |
Volumes
marketsDaily volume
1 592
Estimated daily volume
1 592
Avg. Volume 20 sessions
8 154
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
55 039.50
Avg. Volume 20 sessions USD
13 712.21
Record volume 1
1 350 679
Record volume 2
1 331 372
Record volume 3
991 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
114 935 842
Capitalization (USD)
28 634 426
Net sales (PLN)
2 036 709 894
Net sales (USD)
507 413 683
Number of employees
386
Sales / Employee (PLN)
5 276 451
Sales / Employee (USD)
1 314 543
Free-Float
23.81 %
Free-Float capitalization (PLN)
31 336 835
Free-Float capitalization (USD)
7 807 071
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.75
6.96
1 month
6.377.20
Current year
6.217.56
1 year
6.219.46
3 years
4.8916.80
5 years
1.0016.80
10 years
1.0016.80
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.76
Moving average 50 days
6.73
Moving average 100 days
6.90
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
53.80
RSI 14 days
53.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.60% | -2.17% | -28.57% | 28.63M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| Average | +0.41% | +0.65% | +0.90% | +22.63% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.94% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df347.JAkiyFQIrLtv0Jigi9o5-rnPIDr3sADmW7Pd-2-R5Cg.QWZJmB1n6I0hn-vj5-52ydWdenmj6GS0bYe8yALboERdZGSnLm7vjDCU9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 6.75 | 2 | 1,592 |
| 10:49:34 am | 6.75 | 49 | 1,590 |
| 10:49:34 am | 6.75 | 5 | 1,541 |
| 10:49:34 am | 6.75 | 2 | 1,536 |
| 10:49:34 am | 6.75 | 2 | 1,534 |
| 10:49:34 am | 6.75 | 4 | 1,532 |
| 10:49:34 am | 6.75 | 2 | 1,528 |
| 10:49:34 am | 6.75 | 36 | 1,526 |
| 10:47:34 am | 6.75 | 64 | 1,490 |
| 10:47:34 am | 6.76 | 2 | 1,426 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -30.79% | ||
| 2022 | +23.39% | ||
| 2021 | +155.70% | ||
| 2020 | +75.56% | ||
| 2019 | -35.02% | ||
| 2018 | -28.79% | ||
| 2017 | -4.89% | ||
| 2016 | +133.71% | ||
| 2015 | +13.64% | ||
| 2014 | -58.38% | ||
| 2013 | -12.53% | ||
| 2012 | -59.71% |
- Stock Market
- Equities
- BOW Stock
- Quotes Bowim S.A.
