Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.24 EUR | +1.06% | +0.33% | +6.21% |
Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.71 € | 36.49 € | 35.86 € | 36.24 € |
Volume | 661 104 | 493 497 | 683 719 | 688 082 |
Change | +1.55% | -0.60% | -1.73% | +1.06% |
Opening | 36.27 | 36.72 | 36.44 | 36.06 |
High | 36.73 | 36.84 | 36.51 | 36.46 |
Low | 36.27 | 36.41 | 35.66 | 35.96 |
Performance
1 day | +1.06% | ||
1 week | +0.33% | ||
Current month | -4.20% | ||
1 month | -3.75% | ||
3 months | +2.93% | ||
6 months | +15.45% | ||
Current year | +6.21% | ||
1 year | +10.69% | ||
3 years | +2.75% | ||
5 years | +3.93% | ||
10 years | +14.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
+0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
Average | +0.44% | +1.47% | +15.97% | +24.88% | ||
Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +24.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:28 am | 36.24 | 515 | 688,082 |
11:35:17 am | 36.24 | 503 | 687,567 |
11:35:17 am | 36.24 | 39 | 687,064 |
11:35:17 am | 36.24 | 14 | 687,025 |
11:35:17 am | 36.24 | 37 | 687,011 |
11:35:17 am | 36.24 | 964 | 686,974 |
11:35:17 am | 36.24 | 964 | 686,010 |
11:35:17 am | 36.24 | 601 | 685,046 |
11:35:17 am | 36.24 | 502 | 684,445 |
11:35:17 am | 36.24 | 1,177 | 683,943 |
Monthly variations
Annual change
2024 | +6.21% | ||
2023 | +21.68% | ||
2022 | -10.96% | ||
2021 | -6.42% | ||
2020 | -11.17% | ||
2019 | +20.87% | ||
2018 | -27.64% | ||
2017 | +27.21% | ||
2016 | -6.84% | ||
2015 | +21.90% | ||
2014 | +9.34% | ||
2013 | +22.41% | ||
2012 | -7.99% | ||
2011 | -24.52% | ||
2010 | -11.45% | ||
2009 | +20.61% | ||
2008 | -47.02% | ||
2007 | +17.21% | ||
2006 | +17.75% | ||
2005 | +21.47% | ||
2004 | +22.66% | ||
2003 | +4.13% | ||
2002 | -27.66% | ||
2001 | -23.73% | ||
2000 | -23.53% | ||
1999 | +256.97% | ||
1998 | +72.27% | ||
1997 | +23.98% | ||
1996 | +7.85% | ||
1995 | -1.33% | ||
1994 | -25.25% | ||
1993 | +22.95% | ||
1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA