BOUYGUES SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.99 EUR | +0.36% |
|
-0.36% | +5.48% |
| Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.15 € | 36.71 € | 36.49 € | 35.86 € | 35.99 € |
| Volume | 446 102 | 661 104 | 493 497 | 683 719 | 33 854 |
| Change | +0.08% | +1.55% | -0.60% | -1.73% | +0.36% |
| Opening | 36.28 | 36.27 | 36.72 | 36.44 | 36.06 |
| High | 36.40 | 36.73 | 36.84 | 36.51 | 36.19 |
| Low | 36.06 | 36.27 | 36.41 | 35.66 | 35.97 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | -4.86% | ||
| 1 month | -4.41% | ||
| 3 months | +2.22% | ||
| 6 months | +14.65% | ||
| Current year | +5.48% | ||
| 1 year | +9.93% | ||
| 3 years | +2.04% | ||
| 5 years | +3.21% | ||
| 10 years | +11.60% |
Volumes
marketsDaily volume
33 854
Estimated daily volume
996 275
Avg. Volume 20 sessions
685 436
Daily volume ratio
1.45
Avg. Volume 20 sessions
24 668 841.64
Avg. Volume 20 sessions USD
26 484 221.70
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 418 178 906
Capitalization (USD)
14 405 622 692
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 139 291 030
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
298 458
Free-Float
48.86 %
Free-Float capitalization (EUR)
6 683 334 009
Free-Float capitalization (USD)
7 175 160 559
Average Daily Capital Traded
0.18%
Highs and lows
1 week
35.66
36.84
1 month
35.5938.26
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
36.27
Moving average 20 days
36.70
Moving average 50 days
36.31
Moving average 100 days
35.54
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
50.42
RSI 14 days
49.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | +5.48% | +9.93% | 14.41B | ||
| +0.59% | -2.25% | -2.55% | -0.57% | 67.32B | ||
| -0.93% | +2.74% | +2.51% | +58.93% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.12% | +1.02% | +1.64% | +19.13% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +2.13% | +3.12% | +23.56% | -12.96% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| +0.66% | -0.58% | -5.38% | +21.33% | 10.52B | ||
| Average | +0.44% | +0.52% | +15.66% | +23.90% | ||
| Weighted average by Cap. | +0.31% | +0.40% | +11.44% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497de44988a2e65193.MRhAt4QQZiKuY35dPWyNkkJj_vhx0tufOUz4gNPKf8w.dVcz5_VyVHvpVhYNTzToqxc6zY4J4ZzGei-KwqaeMJRFKQn721csFcdaMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:10 am | 35.99 | 14 | 33,854 |
| 03:17:10 am | 36 | 153 | 33,840 |
| 03:16:51 am | 35.99 | 165 | 33,687 |
| 03:16:11 am | 35.98 | 284 | 33,522 |
| 03:16:11 am | 35.99 | 15 | 33,238 |
| 03:16:11 am | 35.99 | 278 | 33,223 |
| 03:16:11 am | 35.99 | 152 | 32,945 |
| 03:16:11 am | 35.99 | 152 | 32,793 |
| 03:16:06 am | 35.99 | 65 | 32,641 |
| 03:16:06 am | 35.98 | 25 | 32,576 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
