BOUVET ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 NOK | -0.33% |
|
+0.66% | -0.16% |
| Feb. 28 | Bouvet ASA (OB:BOUV) announces an Equity Buyback for 800,000 shares, for NOK 72 million. | CI |
| Feb. 27 | Bouvet ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61 kr | 60.5 kr | 61.9 kr | 61 kr | 60.8 kr |
| Volume | 16 966 | 13 601 | 18 285 | 7 693 | 6 259 |
| Change | +0.99% | -0.82% | +2.31% | -1.45% | -0.33% |
| Opening | 61.00 | 61.00 | 60.50 | 62.50 | 61.4 |
| High | 61.20 | 61.00 | 61.90 | 62.50 | 61.5 |
| Low | 60.00 | 60.10 | 60.30 | 61.00 | 60.4 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.32% | ||
| Current month | -1.13% | ||
| 1 month | +0.66% | ||
| 3 months | -1.29% | ||
| 6 months | +15.47% | ||
| Current year | +0.49% | ||
| 1 year | -9.60% | ||
| 3 years | -11.43% | ||
| 5 years | +119.35% | ||
| 10 years | +565.22% |
Volumes
marketsDaily volume
1 674
Estimated daily volume
4 991
Avg. Volume 20 sessions
26 683
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
1 632 999.60
Avg. Volume 20 sessions USD
148 229.01
Record volume 1
20 587 000
Record volume 2
7 043 410
Record volume 3
4 542 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 302 779 566
Capitalization (USD)
572 109 604
Net sales (NOK)
3 525 761 000
Net sales (USD)
320 036 852
Number of employees
2 311
Sales / Employee (NOK)
1 525 643
Sales / Employee (USD)
138 484
Free-Float
82.28 %
Free-Float capitalization (NOK)
5 220 613 563
Free-Float capitalization (USD)
473 880 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.00
62.50
1 month
60.0062.50
Current year
57.5064.00
1 year
52.6070.00
3 years
52.0079.20
5 years
26.0079.20
10 years
7.0379.20
Indicators
Moving average 5 days
60.96
Moving average 20 days
61.09
Moving average 50 days
61.57
Moving average 100 days
61.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
59.11
RSI 14 days
54.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.32% | +0.49% | -9.60% | 572M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.48% | -0.59% | +1.54% | +19.65% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.43% | -1.87% | +6.14% | +31.46% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.37% | -0.89% | -7.35% | +11.91% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.06% | -7.65% | -6.35% | +28.61% | 45.02B | ||
| -0.05% | +0.59% | +8.93% | +25.10% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.15% | +0.36% | -1.71% | +19.39% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.67% | +0.71% | -8.42% | -5.83% | 28.07B | ||
| Average | -0.10% | -0.08% | -0.81% | +26.33% | ||
| Weighted average by Cap. | -0.30% | -1.35% | -1.31% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fdd4f7af.6N9AWoS-klDOisAh51GW607hEwmz_K9S8zYZ2Lc_-9U.3bMad_Xw3RyH6_USpBKu0xy2J0D2jN4Bg1xb6PtesIq6sS4v3MjYB-PCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:33 am | 61.2 | 40 | 1,674 |
| 03:53:36 am | 61 | 18 | 1,634 |
| 03:53:36 am | 61 | 171 | 1,616 |
| 03:53:36 am | 61.1 | 195 | 1,445 |
| 03:53:36 am | 61.4 | 209 | 1,250 |
| 03:53:36 am | 61.5 | 713 | 1,041 |
| 03:53:17 am | 61.5 | 140 | 328 |
| 03:53:12 am | 61.5 | 187 | 188 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- BOUV Stock
- Quotes Bouvet ASA
