Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.945 SGD | -1.56% | 0.00% | +9.88% |
Apr. 02 | Boustead Singapore Limited Announces Board Changes | CI |
Feb. 07 | Boustead Projects to Delist from Singapore Exchange on Feb. 9 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.96 $ | 0.965 $ | 0.96 $ | 0.945 $ |
Volume | 42 200 | 198 700 | 79 600 | 121 400 |
Change | +1.05% | +0.52% | -0.52% | -1.56% |
Opening | 0.95 | 0.97 | 0.96 | 0.96 |
High | 0.96 | 0.97 | 0.96 | 0.96 |
Low | 0.95 | 0.96 | 0.96 | 0.94 |
Performance
1 day | -1.56% | ||
Current month | -1.56% | ||
1 month | +1.61% | ||
3 months | +9.25% | ||
6 months | +15.95% | ||
Current year | +9.88% | ||
1 year | +15.95% | ||
3 years | -7.35% | ||
5 years | +18.12% | ||
10 years | -51.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | 0.00% | +9.88% | +15.95% | 331M | ||
+0.29% | -2.24% | +9.59% | -29.02% | 5.88B | ||
+2.90% | +7.47% | -8.28% | -9.06% | 3.79B | ||
+3.12% | +7.77% | +26.84% | +60.39% | 1.79B | ||
-0.11% | +0.44% | +11.87% | +27.30% | 953M | ||
-0.76% | +13.01% | +43.43% | +260.65% | 531M | ||
+1.79% | +2.32% | +24.45% | +59.44% | 370M | ||
-0.77% | -1.10% | +14.23% | +60.82% | 335M | ||
-0.63% | -12.29% | +39.18% | +48.11% | 298M | ||
+6.78% | +6.24% | +36.13% | +44.03% | 260M | ||
-1.18% | -3.45% | +0.60% | +21.74% | 225M | ||
+1.46% | +7.54% | +8.38% | -10.23% | 137M | ||
-0.59% | +0.60% | +8.68% | +207.27% | 133M | ||
+0.18% | +2.41% | +5.94% | -7.21% | 119M | ||
Average | +0.78% | +2.15% | +16.50% | +53.58% | ||
Weighted average by Cap. | +1.26% | +1.14% | +9.82% | +11.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:55:49 am | 0.945 | 200 | 121,400 |
04:55:49 am | 0.945 | 9,800 | 121,200 |
04:45:34 am | 0.95 | 300 | 111,400 |
04:45:34 am | 0.95 | 300 | 111,100 |
04:45:34 am | 0.95 | 1,800 | 110,800 |
04:45:34 am | 0.95 | 2,000 | 109,000 |
04:45:34 am | 0.95 | 800 | 107,000 |
04:45:34 am | 0.95 | 12,000 | 106,200 |
04:45:34 am | 0.95 | 100 | 94,200 |
04:45:34 am | 0.95 | 100 | 94,100 |
Monthly variations
Annual change
2024 | +9.88% | ||
2023 | +6.83% | ||
2022 | -19.10% | ||
2021 | +22.84% | ||
2020 | +7.28% | ||
2019 | -5.63% | ||
2018 | -6.98% | ||
2017 | +6.83% | ||
2016 | -3.59% | ||
2015 | -53.35% | ||
2014 | +5.92% | ||
2013 | +66.50% | ||
2012 | +25.31% | ||
2011 | -26.36% | ||
2010 | +41.03% | ||
2009 | +6.85% | ||
2008 | -39.42% | ||
2007 | +66.21% | ||
2006 | +42.16% | ||
2005 | +65.85% | ||
2004 | -3.91% | ||
2003 | +60.00% | ||
2002 | +21.21% | ||
2001 | -10.81% | ||
2000 | -5.73% | ||
1999 | +16.30% | ||
1998 | -42.80% | ||
1997 | -14.49% | ||
1996 | +20.00% | ||
1995 | +25.00% | ||
1994 | 0.00% | ||
1993 | +50.82% | ||
1992 | -24.22% |
- Stock Market
- Equities
- F9D Stock
- Quotes Boustead Singapore Limited