BOURSE DIRECT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 EUR | +2.59% |
|
+6.13% | +5.32% |
| Apr. 19 | Viel & Cie: cancellation of 1.82 million shares | CF |
| Apr. 18 | Bourse Direct: 14.7% growth in sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.28 € | 5.36 € | 5.34 € | 5.4 € | 5.54 € |
| Volume | 2 526 | 6 803 | 1 858 | 5 715 | 19 312 |
| Change | +1.15% | +1.52% | -0.37% | +1.12% | +2.59% |
| Opening | 5.22 | 5.30 | 5.36 | 5.32 | 5.4 |
| High | 5.30 | 5.40 | 5.36 | 5.40 | 5.58 |
| Low | 5.22 | 5.14 | 5.32 | 5.22 | 5.4 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.36% | ||
| Current month | +4.56% | ||
| 1 month | +5.36% | ||
| 3 months | +12.94% | ||
| 6 months | -1.79% | ||
| Current year | +4.56% | ||
| 1 year | +20.09% | ||
| 3 years | +57.14% | ||
| 5 years | +428.85% | ||
| 10 years | +261.84% |
Volumes
marketsDaily volume
12 906
Estimated daily volume
45 077
Avg. Volume 20 sessions
4 306
Daily volume ratio
10.47
Avg. Volume 20 sessions
23 683.00
Avg. Volume 20 sessions USD
25 404.04
Record volume 1
3 362 263
Record volume 2
1 295 876
Record volume 3
1 074 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 221 116
Capitalization (USD)
307 020 804
Net sales (EUR)
68 500 000
Net sales (USD)
73 477 895
Free-Float
9.9 %
Free-Float capitalization (EUR)
28 327 255
Free-Float capitalization (USD)
30 385 797
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.14
5.58
1 month
5.025.58
Current year
4.435.58
1 year
4.076.10
3 years
2.326.10
5 years
0.856.10
10 years
0.856.10
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.31
Moving average 50 days
5.11
Moving average 100 days
5.08
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
55.36
RSI 14 days
55.96
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.36% | +4.56% | +20.09% | 307M | ||
| -0.25% | +3.66% | +3.86% | +24.41% | 76.51B | ||
| +0.09% | +1.50% | -0.88% | +9.69% | 60.79B | ||
| -0.08% | +2.16% | +0.13% | +6.62% | 37.17B | ||
| -1.63% | +0.05% | +3.04% | +9.09% | 34.54B | ||
| +0.78% | +8.16% | -19.79% | -6.19% | 12.88B | ||
| -0.46% | +2.24% | +10.04% | +24.80% | 9.69B | ||
| +0.66% | -1.95% | -30.95% | -32.48% | 7.66B | ||
| -0.81% | +1.61% | +14.07% | +28.93% | 7.38B | ||
| +0.44% | -1.18% | -6.61% | -3.87% | 7.21B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| +0.45% | +6.16% | +29.72% | +37.51% | 4.34B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +1.80% | +6.03% | +14.47% | +25.76% | 1.35B | ||
| -0.20% | +2.82% | +11.58% | -8.07% | 938M | ||
| -0.04% | +8.32% | +38.38% | +60.18% | 780M | ||
| Average | +0.16% | +2.78% | +4.39% | +38.40% | ||
| Weighted average by Cap. | -0.22% | +2.93% | +0.73% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AA_MB9GLCU7ddgHUQh2LNBvhlk-W82vM0ck6KlDAJ0g.aVn_abvNOT6lJFW6FE_HB3-3_Tj8pgGa545RQCCtZn1kYYp3q-FnGuQxbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:54 am | 5.5 | 36 | 12,906 |
| 05:19:20 am | 5.54 | 100 | 12,870 |
| 05:12:34 am | 5.5 | 1 | 12,770 |
| 05:12:34 am | 5.5 | 206 | 12,769 |
| 05:08:58 am | 5.5 | 294 | 12,563 |
| 05:08:58 am | 5.5 | 106 | 12,269 |
| 05:03:39 am | 5.5 | 80 | 12,163 |
| 05:02:48 am | 5.46 | 196 | 12,083 |
| 05:02:48 am | 5.46 | 2 | 11,887 |
| 05:02:48 am | 5.48 | 152 | 11,885 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Equities
- BSD Stock
- Quotes Bourse Direct