BOUNDLESS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +3.48% |
|
+18.43% | 0.00% |
| Apr. 22 | Guggenheim Starts Coverage on Boundless Bio With Buy Rating, $24 Price Target | MT |
| Apr. 22 | Piper Sandler Starts Audentes Therapeutics With Overweight Rating, $20 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.96 $ | 9.67 $ | 10.62 $ | 10.99 $ |
| Volume | 50 201 | 92 480 | 219 419 | 87 312 |
| Change | +4.51% | -2.91% | +9.82% | +3.48% |
| Opening | 9.14 | 9.75 | 9.41 | 10.25 |
| High | 9.98 | 10.01 | 11.90 | 11.64 |
| Low | 8.95 | 9.43 | 9.27 | 10.25 |
Performance
| 1 day | +3.48% | ||
| 1 week | +18.43% | ||
| Current month | +11.01% | ||
| 1 month | +8.92% |
Volumes
marketsDaily volume
87 312
Estimated daily volume
87 312
Avg. Volume 20 sessions
96 469
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 060 194.31
Record volume 1
1 754 212
Record volume 2
596 872
Record volume 3
473 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
244 561 085
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
88.54 %
Free-Float capitalization (USD)
216 544 828
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.95
11.90
1 month
8.5112.65
Current year
8.5115.24
1 year
8.5115.24
3 years
8.5115.24
5 years
8.5115.24
10 years
8.5115.24
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.06
Moving average 50 days
8.11
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-26.20%
STIM
RSI 9 days
59.41
RSI 14 days
57.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +18.43% | - | - | 245M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.73% | -2.75% | -2.33% | -14.04% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| +0.15% | -9.34% | -55.41% | -70.37% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.05% | +0.36% | +9.78% | +16.55% | ||
| Weighted average by Cap. | -0.62% | +0.92% | +7.48% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.QWnfgfXfXoZQdLLP7yONhxIimQs4bwD2cprR7TAacAw.EBuL24WVH94DO8CEuELG0kBX601qOnmdPeK5wEYtSGN0PpX0u7o852Eyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.99 | 4,063 | 63,464 |
| 03:59:58 pm | 10.93 | 100 | 59,401 |
| 03:59:58 pm | 10.97 | 346 | 59,301 |
| 03:59:58 pm | 10.98 | 278 | 58,955 |
| 03:59:57 pm | 10.99 | 145 | 58,677 |
| 03:59:57 pm | 10.99 | 100 | 58,532 |
| 03:59:57 pm | 11.02 | 100 | 58,432 |
| 03:59:57 pm | 11 | 100 | 58,332 |
| 03:59:57 pm | 10.99 | 100 | 58,232 |
| 03:59:56 pm | 10.93 | 100 | 58,132 |
Monthly variations
Annual change
| 2024 | -22.88% |
- Stock Market
- Equities
- BOLD Stock
- Quotes Boundless Bio, Inc.
