BOUBYAN PETROCHEMICAL COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.672 KWD | -1.90% |
|
-0.59% | +14.87% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.682 KWD | 0.689 KWD | 0.688 KWD | 0.685 KWD | 0.672 KWD |
| Volume | 1 992 072 | 1 553 523 | 1 100 106 | 671 852 | 956 810 |
| Change | +0.89% | +1.03% | -0.15% | -0.44% | -1.90% |
| Opening | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.59% | ||
| Current month | -2.33% | ||
| 1 month | +8.39% | ||
| 3 months | +13.90% | ||
| 6 months | +10.71% | ||
| Current year | +14.87% | ||
| 1 year | -14.83% | ||
| 3 years | -28.05% | ||
| 5 years | -27.11% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
956 810
Avg. Volume 20 sessions
1 440 940
Avg. Volume 20 sessions KWD
968 311.68
Avg. Volume 20 sessions USD
3 153 184.98
Record volume 1
41 431 942
Record volume 2
33 840 272
Record volume 3
33 840 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
358 237 414
Capitalization (USD)
1 166 555 000
Net sales (KWD)
79 132 490
Net sales (USD)
257 684 983
Free-Float
72.93 %
Free-Float capitalization (KWD)
261 835 580
Free-Float capitalization (USD)
852 634 575
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.67
0.69
1 month
0.610.69
Current year
0.570.69
1 year
0.570.82
3 years
0.571.13
5 years
0.401.13
10 years
0.401.13
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.64
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
62.44
RSI 14 days
65.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.59% | +14.87% | -14.83% | 1.17B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.99% | +1.28% | +8.66% | +19.52% | ||
| Weighted average by Cap. | -0.85% | +1.75% | +10.87% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -26.88% | ||
| 2022 | -6.10% | ||
| 2021 | +33.13% | ||
| 2020 | -4.19% | ||
| 2019 | -31.49% | ||
| 2018 | +45.52% | ||
| 2017 | +35.35% | ||
| 2016 | -6.60% | ||
| 2015 | -14.38% | ||
| 2014 | +5.00% | ||
| 2013 | +12.07% | ||
| 2012 | +3.57% | ||
| 2011 | +3.70% | ||
| 2010 | +31.71% | ||
| 2009 | +12.33% | ||
| 2008 | -65.78% | ||
| 2007 | +64.27% | ||
| 2006 | -25.52% | ||
| 2005 | +43.24% | ||
| 2004 | +76.19% | ||
| 2003 | +58.49% | ||
| 2002 | +38.02% | ||
| 2001 | +14.29% | ||
| 2000 | +7.69% | ||
| 1999 | -9.30% | ||
| 1998 | -58.55% | ||
| 1997 | -9.78% |
- Stock Market
- Equities
- BPCC Stock
- Quotes Boubyan Petrochemical Company K.S.C.P.
