End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.583 KWD | -0.85% | 0.00% | +3.00% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.592452 KWD | 0.592 KWD | 0.59 KWD | 0.588 KWD | 0.583 KWD |
Volume | 3 971 301 | 3 229 316 | 1 767 266 | 1 622 153 | 1 883 700 |
Change | +1.62% | -0.08% | -0.34% | -0.34% | -0.85% |
Opening | 0.58 | 0.59 | 0.60 | 0.59 | 0.59 |
High | 0.59 | 0.60 | 0.60 | 0.59 | 0.59 |
Low | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
1 day | -0.85% | ||
1 month | +0.33% | ||
3 months | -3.28% | ||
6 months | +5.10% | ||
Current year | +3.00% | ||
1 year | -8.30% | ||
3 years | +5.18% | ||
5 years | +30.75% | ||
10 years | +79.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | 0.00% | +3.00% | -8.30% | 7.95B | ||
0.00% | -1.99% | -4.40% | +0.75% | 58.55B | ||
-1.06% | -3.36% | +5.27% | +28.55% | 21.7B | ||
-2.14% | -3.55% | -4.29% | +5.20% | 11.6B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
-0.24% | -2.17% | -6.78% | -2.94% | 6.32B | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
+0.27% | -3.45% | +8.42% | +4.40% | 4.43B | ||
+0.89% | -2.39% | -4.58% | +3.13% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
0.00% | +2.22% | +1.47% | +1.47% | 1.17B | ||
Average | -0.42% | -0.75% | +5.08% | +16.74% | ||
Weighted average by Cap. | -0.60% | -1.94% | +1.70% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.00% | ||
2023 | -20.30% | ||
2022 | +6.06% | ||
2021 | +46.04% | ||
2020 | -6.96% | ||
2019 | +20.19% | ||
2018 | +34.86% | ||
2017 | +15.90% | ||
2016 | -5.74% | ||
2015 | +12.68% | ||
2014 | -21.66% | ||
2013 | -8.12% | ||
2012 | +8.47% | ||
2011 | -6.35% | ||
2010 | +26.00% | ||
2009 | +26.58% | ||
2008 | -39.65% | ||
2007 | +59.00% | ||
2006 | -14.29% |
- Stock Market
- Equities
- BOUBYAN Stock
- Quotes Boubyan Bank K.S.C.P.