BOTANIX PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2825 AUD | +2.73% |
|
-0.88% | +48.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.28 $ | 0.28 $ | 0.275 $ | 0.2825 $ |
| Volume | 4 899 839 | 4 481 515 | 4 160 801 | 3 406 697 | 1 434 346 |
| Change | -1.72% | -1.75% | 0.00% | -1.79% | +2.73% |
| Opening | 0.30 | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.30 | 0.29 | 0.29 | 0.29 | 0.285 |
| Low | 0.28 | 0.28 | 0.27 | 0.28 | 0.275 |
Performance
| 1 day | +2.73% | ||
| 1 week | -0.88% | ||
| Current month | -2.59% | ||
| 1 month | +0.89% | ||
| 3 months | +52.70% | ||
| 6 months | +94.83% | ||
| Current year | +48.68% | ||
| 1 year | +182.50% | ||
| 3 years | +309.42% | ||
| 5 years | +169.05% |
Volumes
marketsDaily volume
1 434 346
Estimated daily volume
3 360 669
Avg. Volume 20 sessions
4 241 580
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
1 198 246.35
Avg. Volume 20 sessions USD
790 075.71
Record volume 1
91 500 910
Record volume 2
85 042 440
Record volume 3
65 295 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
432 484 688
Capitalization (USD)
285 163 104
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.28 %
Free-Float capitalization (AUD)
362 275 658
Free-Float capitalization (USD)
238 870 078
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.27
0.29
1 month
0.250.31
Current year
0.160.31
1 year
0.100.31
3 years
0.050.31
5 years
0.020.31
10 years
0.020.31
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
50.32
RSI 14 days
54.08
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -0.88% | +48.68% | +182.50% | 285M | ||
| +0.35% | +2.66% | +19.29% | +1.99% | 80.5B | ||
| +0.07% | +0.81% | +15.19% | +0.39% | 9.15B | ||
| -4.87% | -4.43% | -18.33% | +10.96% | 4.9B | ||
| -2.38% | +0.94% | +43.39% | +100.08% | 4.49B | ||
| -4.16% | +4.53% | +13.95% | +36.29% | 4.44B | ||
| +2.74% | -9.07% | +10.89% | -23.16% | 2.19B | ||
| -0.73% | -1.63% | -28.40% | -28.59% | 2.13B | ||
| +0.18% | +0.09% | +15.93% | +0.62% | 2.1B | ||
| -0.26% | -6.06% | -43.17% | -48.83% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.27% | -5.14% | -9.50% | -24.78% | 1.44B | ||
| -0.35% | -5.00% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | -0.11% | -15.87% | -31.74% | 1.08B | ||
| -0.67% | -0.58% | +62.71% | +126.01% | 1.06B | ||
| -4.00% | -3.49% | +56.18% | +52.22% | 1.04B | ||
| Average | -0.78% | -1.88% | +10.80% | +23.12% | ||
| Weighted average by Cap. | -0.21% | +1.52% | +15.95% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a45596be.qeISGrzXv9fouOdxhEdaFi-AzsIAwBM2KJK-5QpzGAY.5s9oYOWEhoe324sEsC4AWUG4_KVnpWBhUN3n0l8gcm7r0Vgv-pr5n4CK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:48 pm | 0.2825 | 2,794 | 1,434,346 |
| 09:07:14 pm | 0.2825 | 5,889 | 1,431,552 |
| 09:07:14 pm | 0.2825 | 14,262 | 1,425,663 |
| 09:07:14 pm | 0.2825 | 14,262 | 1,411,401 |
| 09:07:14 pm | 0.2825 | 14,261 | 1,397,139 |
| 08:47:01 pm | 0.28 | 7,707 | 1,382,878 |
| 08:47:01 pm | 0.28 | 2,993 | 1,375,171 |
| 08:47:01 pm | 0.28 | 24,567 | 1,372,178 |
| 08:43:54 pm | 0.28 | 24,195 | 1,347,611 |
| 08:43:54 pm | 0.28 | 21,277 | 1,323,416 |
Monthly variations
Annual change
| 2024 | +44.74% | ||
| 2023 | +258.49% | ||
| 2022 | -5.36% | ||
| 2021 | -55.20% | ||
| 2020 | +52.44% | ||
| 2019 | +17.14% | ||
| 2018 | +6.06% | ||
| 2017 | +50.00% | ||
| 2016 | +46.67% |
- Stock Market
- Equities
- BOT Stock
- Quotes Botanix Pharmaceuticals Limited
