Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 AUD | 0.00% | +5.26% | -5.88% |
Apr. 15 | Botala Energy Limited Announces Gas Desorption Testing Exceeds Expectations | CI |
Apr. 12 | Botala Energy Signs Deal to Develop Solar Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.076 $ | 0.076 $ | 0.08 $ | 0.08 $ |
Volume | 37 313 | 65 000 | 56 645 | 40 000 | 60 000 |
Change | +∞% | -5.00% | 0.00% | +5.26% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | +5.26% | ||
1 month | -1.23% | ||
3 months | -10.11% | ||
6 months | -11.11% | ||
Current year | -5.88% | ||
1 year | -42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | -5.88% | -42.86% | 9.61M | ||
-0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
-0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
-2.24% | -1.64% | +47.85% | +48.99% | 124B | ||
+1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
-0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
+0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
-1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
+0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
-0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
+0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
+0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
+0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
-0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
+1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
+2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
Average | +0.20% | +0.25% | +11.63% | +15.36% | ||
Weighted average by Cap. | -0.06% | -0.80% | +13.68% | +17.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:25 am | 0.08 | 10,104 | 60,000 |
11:13:36 pm | 0.08 | 9,979 | 49,896 |
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -46.88% | ||
2022 | -11.11% |
- Stock Market
- Equities
- BTE Stock
- Quotes Botala Energy Limited