BOSUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +0.71% |
|
+1.15% | -12.84% |
| Apr. 24 | Bosun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Bosun Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.05 ¥ | 6.92 ¥ | 6.99 ¥ | 7.01 ¥ | 7.06 ¥ |
| Volume | 13 769 140 | 7 000 650 | 6 153 800 | 5 248 100 | 8 075 600 |
| Change | +1.00% | -1.84% | +1.01% | +0.29% | +0.71% |
| Opening | 6.91 | 7.09 | 6.92 | 7.01 | 7.01 |
| High | 7.15 | 7.09 | 7.05 | 7.08 | 7.22 |
| Low | 6.87 | 6.91 | 6.92 | 6.93 | 6.93 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.15% | ||
| Current month | +5.22% | ||
| 1 month | +10.14% | ||
| 3 months | +35.25% | ||
| 6 months | -8.31% | ||
| Current year | -12.84% | ||
| 1 year | -6.86% | ||
| 3 years | -37.63% | ||
| 5 years | -21.38% | ||
| 10 years | +29.30% |
Volumes
marketsDaily volume
8 075 600
Avg. Volume 20 sessions
9 921 316
Avg. Volume 20 sessions CNY
70 044 490.96
Avg. Volume 20 sessions USD
9 677 697.09
Record volume 1
75 888 040
Record volume 2
67 246 910
Record volume 3
65 037 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 843 073 615
Capitalization (USD)
530 978 266
Net sales (CNY)
1 606 684 214
Net sales (USD)
221 987 524
Number of employees
1 785
Sales / Employee (CNY)
900 103
Sales / Employee (USD)
124 363
Free-Float
38.38 %
Free-Float capitalization (CNY)
1 475 026 466
Free-Float capitalization (USD)
203 797 032
Average Daily Capital Traded
1.82%
Highs and lows
1 week
6.91
7.22
1 month
5.547.22
Current year
4.688.68
1 year
4.688.68
3 years
4.6813.50
5 years
4.6813.50
10 years
4.6826.69
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.48
Moving average 50 days
6.42
Moving average 100 days
6.75
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
67.52
RSI 14 days
62.72
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.15% | -12.84% | -6.86% | 531M | ||
| -3.05% | -5.45% | +67.08% | +104.81% | 4.21B | ||
| -3.24% | -2.32% | +3.17% | +0.99% | 2.04B | ||
| -4.79% | -7.62% | +4.78% | -3.86% | 1.98B | ||
| +0.16% | +4.84% | +0.04% | +0.47% | 2.03B | ||
| -1.46% | +4.05% | -5.15% | -2.29% | 1.56B | ||
| -6.99% | -6.23% | -9.64% | -11.86% | 1.32B | ||
| -1.52% | -3.95% | +12.87% | +10.78% | 1.35B | ||
| -2.84% | -6.31% | -31.18% | -37.74% | 1.26B | ||
| -3.67% | -4.73% | -19.35% | -23.48% | 1.21B | ||
| -0.85% | +0.82% | +0.42% | +3.60% | 1.2B | ||
| -1.01% | -2.20% | +27.60% | +122.73% | 1.1B | ||
| -4.52% | -8.40% | +2.89% | +46.32% | 1.05B | ||
| -3.28% | -6.99% | -10.03% | -21.93% | 967M | ||
| 0.00% | +0.70% | -8.92% | -31.65% | 989M | ||
| -1.42% | -2.65% | +6.47% | +27.94% | 963M | ||
| Average | -2.36% | -2.17% | +1.76% | +11.12% | ||
| Weighted average by Cap. | -2.58% | -1.62% | +10.41% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +11.11% | ||
| 2022 | -20.67% | ||
| 2021 | -5.36% | ||
| 2020 | +15.87% | ||
| 2019 | +0.24% | ||
| 2018 | -40.67% | ||
| 2017 | +2.10% | ||
| 2016 | -14.02% | ||
| 2015 | +43.13% | ||
| 2014 | +103.63% | ||
| 2013 | +8.54% | ||
| 2012 | -22.35% | ||
| 2011 | -31.87% | ||
| 2010 | +17.76% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- 002282 Stock
- Quotes Bosun Co., Ltd.