BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.51 USD | -0.71% |
|
+2.18% | -12.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.93 $ | 62.94 $ | 61.95 $ | 61.51 $ |
| Volume | 1 600 322 | 1 030 346 | 1 178 419 | 845 634 |
| Change | +2.59% | +0.02% | -1.57% | -0.71% |
| Opening | 61.31 | 62.20 | 61.70 | 62.08 |
| High | 64.22 | 63.09 | 62.19 | 63.61 |
| Low | 61.31 | 61.80 | 60.53 | 61.43 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.18% | ||
| Current month | -5.82% | ||
| 1 month | +0.72% | ||
| 3 months | -13.61% | ||
| 6 months | +14.74% | ||
| Current year | -12.34% | ||
| 1 year | +20.18% | ||
| 3 years | -42.69% | ||
| 5 years | -55.09% | ||
| 10 years | -47.59% |
Volumes
marketsDaily volume
845 634
Estimated daily volume
845 634
Avg. Volume 20 sessions
1 227 543
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
75 506 169.93
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 660 094 569
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.71 %
Free-Float capitalization (USD)
9 634 726 246
Average Daily Capital Traded
0.78%
Highs and lows
1 week
59.94
64.22
1 month
57.0665.53
Current year
57.0672.72
1 year
46.8073.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
62.13
Moving average 20 days
61.57
Moving average 50 days
63.18
Moving average 100 days
65.63
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
52.68
RSI 14 days
50.09
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | +0.03% | +1.49% | -3.37% | +10.30% | ||
| Weighted average by Cap. | -0.12% | +1.37% | -4.45% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7e5dbffb8a8311.DytzNRaV4Ccldk0nO8mOZCNXF2dNkGJNqQ_yWo0XYWk.XBlDalDjg1VkRwEUDOTrNEZiXhIS1iYS2Ua3EL5uDTBtGBB0e8CrQGczfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.51 | 130,964 | 588,896 |
| 03:59:59 pm | 61.5 | 100 | 457,932 |
| 03:59:59 pm | 61.5 | 100 | 457,832 |
| 03:59:59 pm | 61.5 | 100 | 457,732 |
| 03:59:59 pm | 61.5 | 100 | 457,632 |
| 03:59:59 pm | 61.5 | 200 | 457,532 |
| 03:59:59 pm | 61.5 | 100 | 457,332 |
| 03:59:59 pm | 61.5 | 100 | 457,232 |
| 03:59:58 pm | 61.5 | 200 | 457,132 |
| 03:59:58 pm | 61.5 | 100 | 456,932 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
