Stock BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boston Pizza Royalties Income Fund

Equities

BPF.UN

CA1010841015

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 03:59:37 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.82 CAD +0.64% Intraday chart for Boston Pizza Royalties Income Fund +0.57% +3.20%
Apr. 05 Boston Pizza Royalties Income Fund Announces a Cash Distribution for March 2024, Payable on April 30, 2024 CI
Mar. 08 Boston Pizza Royalties Income Fund Brief: Announced a cash distribution to unitholders of $0.113 per unit for February 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Boston Pizza Royalties Income Fund(BPF.UN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.82 $ 15.78 $ 15.72 $ 15.82 $
Volume 28 202 12 835 12 627 18 085
Change +0.57% -0.25% -0.38% +0.64%
Opening 15.71 15.76 15.81 15.84
High 15.87 15.85 15.83 15.87
Low 15.71 15.75 15.72 15.74

Performance

1 day+0.64%
1 week+0.57%
Current month+0.64%
1 month+0.25%
3 months+2.20%
6 months+9.18%
Current year+3.20%
1 year+2.20%
3 years+21.13%
5 years-10.87%
10 years-21.68%

Volumes

markets
Daily volume
18 085
Estimated daily volume
18 085
Avg. Volume 20 sessions
29 829
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
471 894.78
Avg. Volume 20 sessions USD
344 955.08
Record volume 1
2 500 756
Record volume 2
1 770 872
Record volume 3
1 331 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
336 395 483
Capitalization (USD)
245 905 098
Net sales (CAD)
49 193 000
Net sales (USD)
35 960 083
Free-Float
84.55 %
Free-Float capitalization (CAD)
284 412 278
Free-Float capitalization (USD)
207 905 376
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.66
Extreme 15.66
15.87
1 month
15.51
Extreme 15.51
15.87
Current year
15.11
Extreme 15.11
15.89
1 year
14.45
Extreme 14.45
16.84
3 years
12.99
Extreme 12.99
17.66
5 years
5.34
Extreme 5.34
18.17
10 years
5.34
Extreme 5.34
23.50

Indicators

Moving average 5 days
15.77
Moving average 20 days
15.72
Moving average 50 days
15.68
Moving average 100 days
15.54
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
47.62
RSI 14 days
49.87

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
BOSTON PIZZA ROYALTIES INCOME FUND Stock Boston Pizza Royalties Income Fund
+0.64%+0.57%+3.20%+2.20% 246M
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.47%+0.73%-8.08%-21.73% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.13%+1.18%+3.87%+7.37% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.28%+2.36%-4.99%+3.24% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+6.52%+12.66%+23.66%-4.26% 12.8B
SODEXO Stock Sodexo
-0.44%+0.13%-21.05%-18.70% 12.31B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+10.50%+15.90%+60.91% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+43.57% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+1.70%+8.54%-4.93%+9.13% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-0.38%+0.39%-22.60%-1.70% 3.45B
GREGGS PLC Stock Greggs plc
+0.45%-2.24%+3.77%-3.57% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.83% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+6.48% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.22%-0.41%-4.33%+14.26% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.84%-4.77%-13.92%-15.87% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+33.29% 2.12B
Average+1.40%+3.00%+0.17%+5.24%
Weighted average by Cap.+0.95%+2.33%-1.77%-7.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3855c36c586.K6lo1c6JTc_LqoOY3geCHbz6o3MUrfe6dtChID5DfkM.U8Akg73uKvzy9fug6jHoUeugyAdSnpbLBZzLVVBwGRtywRKMuPs1l_ve7A
DatePriceVolumeDaily volume
03:59:37 pm 15.82 100 17,800
03:59:37 pm 15.82 200 17,700
03:59:37 pm 15.82 100 17,500
03:59:37 pm 15.81 100 17,400
03:59:37 pm 15.81 100 17,300
03:53:23 pm 15.81 100 17,200
03:53:10 pm 15.81 100 17,100
03:49:29 pm 15.81 300 17,000
03:49:29 pm 15.81 200 16,700
03:34:27 pm 15.81 100 16,500

Chart Boston Pizza Royalties Income Fund

Chart Boston Pizza Royalties Income Fund
More charts

Monthly variations

Annual change

2024+3.20%
2023+1.66%
2022-2.39%
2021+42.66%
2020-19.54%
2019-10.92%
2018-31.04%
2017-4.03%
2016+27.33%
2015-17.03%
2014+4.35%
2013+7.31%
2012+36.01%
2011+2.09%
2010+14.40%
2009+61.78%
2008-46.32%
2007-7.41%
2006-4.31%
2005+8.90%
2004+21.04%
2003+18.38%
2002-5.24%
  1. Stock Market
  2. Equities
  3. BPF.UN Stock
  4. Quotes Boston Pizza Royalties Income Fund