Quotes Bossini International Holdings Limited
Equities
592
BMG1261P1095
Apparel & Accessories Retailers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.126 HKD | -1.56% | 0.00% | -18.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.131 $ | 0.136 $ | 0.128 $ | 0.126 $ |
Volume | 784 000 | 1 334 000 | 3 444 500 | 4 860 000 |
Change | +2.34% | +3.82% | -5.88% | -1.56% |
Opening | 0.13 | 0.13 | 0.13 | 0.14 |
High | 0.13 | 0.14 | 0.14 | 0.14 |
Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
1 day | -1.56% | ||
Current month | +5.00% | ||
1 month | +5.00% | ||
3 months | +0.80% | ||
6 months | -38.54% | ||
Current year | -18.71% | ||
1 year | -64.00% | ||
3 years | -78.28% | ||
5 years | -53.33% | ||
10 years | -80.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | 0.00% | -18.71% | -64.00% | 54.36M | ||
-0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
-0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
-2.18% | -7.82% | -19.10% | -42.64% | 43.2B | ||
-0.11% | -3.38% | -7.74% | +21.87% | 42.86B | ||
-2.66% | -5.34% | -2.59% | +17.75% | 25.94B | ||
-0.95% | -2.31% | +10.59% | +35.99% | 13.66B | ||
+3.53% | +3.24% | -5.23% | -1.08% | 11.37B | ||
+4.84% | +2.82% | -0.57% | +133.33% | 7.41B | ||
-0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
+3.73% | +8.19% | +41.58% | +441.63% | 6.15B | ||
+0.70% | -1.25% | -18.79% | -54.78% | 5.08B | ||
+3.25% | +6.67% | +15.64% | +91.62% | 4.67B | ||
-0.43% | +0.83% | -30.14% | -11.79% | 4.11B | ||
+2.34% | +1.60% | +10.40% | +43.01% | 3.59B | ||
+0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
Average | +0.56% | +0.60% | +0.92% | +45.00% | ||
Weighted average by Cap. | -0.61% | -2.94% | +3.70% | +29.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.71% | ||
2023 | -70.75% | ||
2022 | -40.45% | ||
2021 | +95.60% | ||
2020 | +134.54% | ||
2019 | -29.45% | ||
2018 | -34.52% | ||
2017 | 0.00% | ||
2016 | -28.81% | ||
2015 | -6.35% | ||
2014 | +6.78% | ||
2013 | +43.90% | ||
2012 | -29.31% | ||
2011 | -38.30% | ||
2010 | +126.51% | ||
2009 | +130.56% | ||
2008 | -53.25% | ||
2007 | 0.00% | ||
2006 | -52.47% | ||
2005 | -58.25% | ||
2004 | +1,093.85% | ||
2003 | +32.11% | ||
2002 | -44.09% | ||
2001 | -46.60% | ||
2000 | -23.13% | ||
1999 | +378.60% | ||
1998 | -64.11% | ||
1997 | -29.09% | ||
1996 | +42.86% | ||
1995 | +32.76% | ||
1994 | -58.27% | ||
1993 | -2.11% |
- Stock Market
- Equities
- 592 Stock
- Quotes Bossini International Holdings Limited