BOSIDENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 HKD | +1.75% |
|
+2.20% | +32.19% |
| 2023 | Bosideng International Slashes Conversion Price of Convertible Bonds Due 2024 | MT |
| 2023 | Bosideng International Holdings' Fiscal H1 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.53 $ | 4.56 $ | 4.64 $ |
| Volume | 25 635 340 | 29 461 990 | 12 213 730 | 12 689 070 |
| Change | -2.20% | +2.03% | +0.66% | +1.75% |
| Opening | 4.50 | 4.43 | 4.53 | 4.58 |
| High | 4.58 | 4.54 | 4.57 | 4.70 |
| Low | 4.41 | 4.41 | 4.46 | 4.58 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.20% | ||
| Current month | +2.43% | ||
| 1 month | +18.67% | ||
| 3 months | +30.34% | ||
| 6 months | +46.37% | ||
| Current year | +32.19% | ||
| 1 year | +21.47% | ||
| 3 years | +17.77% | ||
| 5 years | +115.81% | ||
| 10 years | +303.48% |
Volumes
marketsDaily volume
12 689 079
Estimated daily volume
12 689 079
Avg. Volume 20 sessions
32 190 920
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
149 365 868.80
Avg. Volume 20 sessions USD
19 124 208.38
Record volume 1
863 061 000
Record volume 2
436 944 500
Record volume 3
288 654 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
50 550 688 588
Capitalization (USD)
6 472 307 964
Net sales (HKD)
18 122 103 780
Net sales (USD)
2 320 281 680
Number of employees
11 929
Sales / Employee (HKD)
1 519 164
Sales / Employee (USD)
194 508
Free-Float
31.84 %
Free-Float capitalization (HKD)
16 180 886 561
Free-Float capitalization (USD)
2 071 735 992
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.41
4.70
1 month
3.794.70
Current year
3.214.70
1 year
2.834.70
3 years
2.836.93
5 years
1.546.93
10 years
0.546.93
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.20
Moving average 50 days
4.07
Moving average 100 days
3.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
73.20
RSI 14 days
70.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| -2.55% | +5.55% | +5.17% | +59.65% | 3.67B | ||
| Average | +0.75% | +0.97% | +3.48% | +7.61% | ||
| Weighted average by Cap. | +1.67% | -0.85% | +4.14% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5731288393c6b673be.80z4KA4tseSoh0sUedtSRizfNKClzy3FTjgUKZJJMBc.lxySbFgewdzptwJLN5kUc263Rcfq-lWvKA1-a9MbdnbGOYIFT0zJkv_xGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 4.64 | 2,066,000 | 12,468,000 |
| 03:59:52 am | 4.63 | 2,000 | 10,402,000 |
| 03:59:52 am | 4.63 | 2,000 | 10,400,000 |
| 03:59:51 am | 4.63 | 2,000 | 10,398,000 |
| 03:59:49 am | 4.63 | 44,000 | 10,396,000 |
| 03:59:49 am | 4.63 | 2,000 | 10,352,000 |
| 03:59:49 am | 4.63 | 4,000 | 10,350,000 |
| 03:59:42 am | 4.63 | 2,000 | 10,346,000 |
| 03:59:37 am | 4.62 | 2,000 | 10,344,000 |
| 03:59:34 am | 4.62 | 2,000 | 10,342,000 |
Monthly variations
Annual change
| 2024 | +32.19% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Equities
- 3998 Stock
- Quotes Bosideng International Holdings Limited
