BORUSSIA DORTMUND GMBH |
Market Closed -
Other stock markets
|
After market 01:58:00 pm | |||
| 4.15 EUR | -0.36% |
|
4.15 | 0.00% |
| May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
| May. 08 | Borussia Dortmund GmbH & Co. KGaA Revises Earnings Guidance for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.83 € | 3.92 € | 3.92 € | 4.165 € | 4.15 € |
| Volume | 197 303 | 239 325 | 371 136 | 704 905 | 172 580 |
| Change | -1.54% | +2.35% | 0.00% | +6.25% | -0.36% |
| Opening | 3.86 | 3.88 | 3.93 | 4.29 | 4.145 |
| High | 3.88 | 3.93 | 3.95 | 4.36 | 4.18 |
| Low | 3.80 | 3.85 | 3.88 | 4.14 | 4.08 |
Performance
| 1 day | -1.01% | ||
| 1 week | +5.91% | ||
| Current month | +11.35% | ||
| 1 month | +18.05% | ||
| 3 months | +13.66% | ||
| 6 months | +7.85% | ||
| Current year | +14.44% | ||
| 1 year | -10.63% | ||
| 3 years | -30.81% | ||
| 5 years | -53.34% | ||
| 10 years | +6.54% |
Volumes
marketsDaily volume
47 722
Estimated daily volume
247 834
Avg. Volume 20 sessions
234 843
Daily volume ratio
1.06
Avg. Volume 20 sessions
968 257.69
Avg. Volume 20 sessions USD
1 038 708.12
Record volume 1
3 097 142
Record volume 2
2 983 808
Record volume 3
2 701 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
460 549 060
Capitalization (USD)
494 058 610
Net sales (EUR)
418 239 000
Net sales (USD)
448 670 070
Number of employees
923
Sales / Employee (EUR)
453 130
Sales / Employee (USD)
486 100
Free-Float
67.92 %
Free-Float capitalization (EUR)
312 870 281
Free-Float capitalization (USD)
335 634 723
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.80
4.36
1 month
3.374.36
Current year
3.324.36
1 year
3.325.93
3 years
2.986.90
5 years
2.9810.04
10 years
2.9810.29
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.66
Moving average 50 days
3.53
Moving average 100 days
3.61
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
69.80
RSI 14 days
66.89
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +5.91% | +14.44% | -10.63% | 494M | ||
| +0.51% | +3.16% | -1.14% | +2.43% | 2.46B | ||
| -1.62% | +0.77% | +17.35% | -8.61% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.57% | +4.83% | -26.24% | -35.26% | 762M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -0.30% | +2.80% | +48.65% | +371.43% | 345M | ||
| +0.11% | +2.55% | +40.32% | -0.23% | 296M | ||
| +0.24% | +3.53% | -35.16% | -54.52% | 279M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.95% | +5.78% | +3.06% | +92.50% | 284M | ||
| -9.95% | -40.85% | -40.88% | +117.14% | 209M | ||
| 0.00% | -0.48% | +4.21% | -5.45% | 205M | ||
| +5.00% | +2.94% | +6.60% | +33.76% | 170M | ||
| 0.00% | 0.00% | +11.81% | +1.92% | 157M | ||
| -1.00% | -3.88% | -22.05% | -40.90% | 155M | ||
| Average | -0.35% | -0.38% | +1.86% | +31.00% | ||
| Weighted average by Cap. | -0.19% | +1.85% | +2.55% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a8ef9ad09a23860bbe6c0.Fg5qmK-vpuM-p60FUCJaxdqsBNMuyEkWJq4TbZXAD6w.bGk6tdnr841dk5hfKkEPor7cT4JNkDsuf_l8KsqOVst3fiXR_sHR1Hz37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:14 am | 4.12 | 22 | 47,722 |
| 04:20:33 am | 4.11 | 25 | 47,700 |
| 04:20:33 am | 4.11 | 359 | 47,675 |
| 04:20:33 am | 4.11 | 239 | 47,316 |
| 04:15:41 am | 4.11 | 110 | 47,077 |
| 04:08:46 am | 4.11 | 695 | 46,967 |
| 04:08:46 am | 4.115 | 1 | 46,272 |
| 04:08:46 am | 4.115 | 425 | 46,271 |
| 04:08:46 am | 4.115 | 21 | 45,846 |
| 04:08:46 am | 4.12 | 7,081 | 45,825 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH