Market Closed -
OTC Markets
03:10:41 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
0.1637
USD
|
+8.34%
|
|
-12.23%
|
+72.32%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.2219 $
|
0.16 $
|
0.1511 $
|
0.1637 $
|
Volume |
2 928 |
694 |
11 247 |
59 455 |
Change |
-0.05%
|
-27.90%
|
-5.56%
|
+8.34%
|
Opening |
0.22 |
0.16 |
0.15 |
0.20 |
High |
0.22 |
0.16 |
0.22 |
0.22 |
Low |
0.15 |
0.16 |
0.15 |
0.15 |
Estimated daily volume
59 455
Avg. Volume 20 sessions
13 602
Avg. Volume 20 sessions USD
2 226.65
Record volume 1
3 919 205
Record volume 2
2 161 183
Record volume 3
1 929 011
Capital turnover ratio
0.00
Capitalization (USD)
2 675 237
Net sales (USD)
52 537 000
Sales / Employee (USD)
166 784
Free-Float capitalization (USD)
1 230 096
Average Daily Capital Traded
0.08%
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5) +12.22% Price spread / (MMA20) +0.73% Price spread / (MMA50) -20.22% Price spread / (MMA100) -29.69% 24570efc7210658caea8eeba6646ff.XaiFphGDlOj-RO_l_elOo9CAjkZjINtQyKLHHBdU5-Q.KcnB0GXGod-OI4DW0IAk-pXs2xMrbpU_jsqNLXI1iYwynLzJJcXXnLI-iA Date | Price | Volume | Daily volume |
---|
03:10:41 pm |
0.1637
|
12,516 |
118,260 |
03:10:41 pm |
0.1637
|
12,516 |
105,744 |
03:10:39 pm |
0.1982
|
4,984 |
93,228 |
03:10:39 pm |
0.1982
|
4,984 |
88,244 |
03:10:39 pm |
0.198
|
5,000 |
83,260 |
03:10:39 pm |
0.198
|
5,000 |
78,260 |
02:44:33 pm |
0.219
|
1,000 |
73,260 |
02:44:33 pm |
0.219
|
1,000 |
72,260 |
02:43:48 pm |
0.219
|
1,995 |
71,260 |
02:43:48 pm |
0.219
|
1,995 |
69,265 |
More charts
|