BOOZT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 SEK | +5.43% |
|
-0.55% | -6.80% |
| Apr. 26 | Transcript : Boozt AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Boozt AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 126.5 kr | 122.1 kr | 119.6 kr | 126.1 kr |
| Volume | 56 385 | 128 345 | 88 480 | 194 672 |
| Change | +0.64% | -3.48% | -2.05% | +5.43% |
| Opening | 126.10 | 126.80 | 122.10 | 113.00 |
| High | 127.90 | 127.10 | 123.80 | 127.80 |
| Low | 125.90 | 122.00 | 119.40 | 112.70 |
Performance
| 1 day | +5.43% | ||
| 1 week | -0.55% | ||
| Current month | -10.25% | ||
| 1 month | -7.55% | ||
| 3 months | +2.27% | ||
| 6 months | +61.77% | ||
| Current year | -6.80% | ||
| 1 year | -6.73% | ||
| 3 years | -38.37% | ||
| 5 years | +58.62% |
Volumes
marketsDaily volume
194 672
Estimated daily volume
194 672
Avg. Volume 20 sessions
101 804
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
12 837 484.40
Avg. Volume 20 sessions USD
1 173 448.77
Record volume 1
9 429 442
Record volume 2
6 660 546
Record volume 3
5 204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 372 764 331
Capitalization (USD)
765 337 642
Net sales (SEK)
7 755 000 000
Net sales (USD)
708 869 040
Number of employees
1 151
Sales / Employee (SEK)
6 737 619
Sales / Employee (USD)
615 872
Free-Float
92.25 %
Free-Float capitalization (SEK)
7 926 571 649
Free-Float capitalization (USD)
724 552 061
Average Daily Capital Traded
0.15%
Highs and lows
1 week
112.70
128.30
1 month
112.70140.90
Current year
112.70140.90
1 year
75.85140.90
3 years
53.80209.60
5 years
35.30224.40
10 years
35.30224.40
Indicators
Moving average 5 days
124.00
Moving average 20 days
127.35
Moving average 50 days
128.69
Moving average 100 days
127.27
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
31.75
RSI 14 days
37.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -0.55% | -6.80% | -6.73% | 765M | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | -0.02% | +2.93% | -2.30% | +1.01% | ||
| Weighted average by Cap. | -0.15% | +7.68% | +11.06% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04394cae5cbbc69b4b9f5f2baa67d8f8.vwlCGpTHjOaHVGeuOgVemkCSmEHamxJ0gcTT8JmF4Ms.90gYaOeKvoPEYi_sbWFp-yqg3Gyt82sztpblr-_dqYDlYzt43bXukL9kEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 126.1 | 56 | 171,900 |
| 11:29:52 am | 126.1 | 55 | 171,844 |
| 11:29:52 am | 126.1 | 61 | 171,789 |
| 11:29:52 am | 126.1 | 49 | 171,728 |
| 11:29:52 am | 126.1 | 56 | 171,679 |
| 11:29:52 am | 126.1 | 68 | 171,623 |
| 11:29:52 am | 126.1 | 12 | 171,555 |
| 11:29:52 am | 126.1 | 834 | 171,543 |
| 11:29:52 am | 126.1 | 187 | 170,709 |
| 11:29:52 am | 126.1 | 207 | 170,522 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB
