BOOZ ALLEN HAMILTON

BAH
Delayed Quote. Delayed  - 06/21 04:10:00 pm
88.24USD +1.94%
Quotes 5-day view
 Delayed Nyse - 06/21 04:10:00 pm
Capitalization
Number of securities 135 646 743
Capitalization (USD) 11 741 582 074
Volumes Nyse
Session volume 564 303
Avg. Volume 20 sessions 827 251
Volume ratio 0.68
Session exchange 49 794 097$
Avg. Exchange 20 sessions 72 996 615$
Number of securities 135 646 743
Swapped fund session 0.42%
Changes at 06/21/2021 market close
5-day price change +0.81%
Change as of January 1 +1.22%
1-year price change +10.59%
10-year price change +372.12%
Extremes Nyse
10-year High (01/27/2021) 100.26
10-year Low (09/04/2012) 11.85
Indicators Nyse
STIM
RSI 14 days 54.70
MA20 86.29
MA50 84.39
MA100 82.64
MA20 / Price 2.21%
MA50 / Price 4.36%
MA100 / Price 6.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 88.24 -
04:00:02 pm 88.24 80425
03:59:54 pm 88.25 100
03:59:54 pm 88.25 700
03:59:52 pm 88.25 500
03:59:51 pm 88.24 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00