BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.1 USD | -0.10% |
|
+2.10% | +13.46% |
| Apr. 15 | Asset manager VanEck's defence ETF attracts investors amid global conflicts | RE |
| Mar. 12 | Booz Allen Hamilton Holding Wins $550 Million 10-Year Contract From US Department of Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 145.96 $ | 144.39 $ | 145.27 $ | 145.13 $ |
| Volume | 583 871 | 514 690 | 469 582 | 405 627 |
| Change | +2.06% | -1.08% | +0.61% | -0.10% |
| Opening | 143.64 | 146.58 | 144.17 | 144.98 |
| High | 146.43 | 147.16 | 146.63 | 145.55 |
| Low | 143.01 | 143.18 | 144.03 | 144.29 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.10% | ||
| Current month | -2.23% | ||
| 1 month | -1.39% | ||
| 3 months | -0.85% | ||
| 6 months | +19.60% | ||
| Current year | +13.46% | ||
| 1 year | +54.25% | ||
| 3 years | +75.49% | ||
| 5 years | +146.02% | ||
| 10 years | +535.98% |
Volumes
marketsDaily volume
405 627
Estimated daily volume
405 627
Avg. Volume 20 sessions
551 635
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
80 058 787.55
Record volume 1
12 616 640
Record volume 2
9 223 964
Record volume 3
8 241 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 848 181 082
Net sales (USD)
9 258 911 000
Number of employees
33 800
Sales / Employee (USD)
273 932
Free-Float
76.52 %
Free-Float capitalization (USD)
18 519 494 342
Average Daily Capital Traded
0.42%
Highs and lows
1 week
142.23
147.16
1 month
138.92149.81
Current year
123.17150.59
1 year
89.80150.59
3 years
69.68150.59
5 years
54.37150.59
10 years
20.65150.59
Indicators
Moving average 5 days
144.75
Moving average 20 days
144.60
Moving average 50 days
145.92
Moving average 100 days
138.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
55.19
RSI 14 days
52.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.10% | +13.46% | +54.25% | 18.85B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.05% | +1.42% | +0.47% | +32.01% | ||
| Weighted average by Cap. | -0.12% | -0.16% | -0.71% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8d824facac8a9.Du4gAZ4JEIleO6RHnaZQILjWfLxdVb4Yh5UNHQk0KFA.YbhrTdFkWvEITe9x7ZEUR-mVFPMCGd1p9aR1JVlgXRZ4pEVk7mVGsAh27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.1 | 57,772 | 240,737 |
| 03:59:58 pm | 145.1 | 670 | 182,965 |
| 03:59:55 pm | 145.2 | 200 | 182,295 |
| 03:59:54 pm | 145.2 | 100 | 182,095 |
| 03:59:54 pm | 145.1 | 100 | 181,995 |
| 03:59:48 pm | 145.2 | 100 | 181,895 |
| 03:59:48 pm | 145.2 | 134 | 181,795 |
| 03:59:48 pm | 145.2 | 100 | 181,661 |
| 03:59:45 pm | 145.2 | 100 | 181,561 |
| 03:59:42 pm | 145.3 | 100 | 181,461 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +22.38% | ||
| 2022 | +23.27% | ||
| 2021 | -2.74% | ||
| 2020 | +22.56% | ||
| 2019 | +57.82% | ||
| 2018 | +18.20% | ||
| 2017 | +5.71% | ||
| 2016 | +16.92% | ||
| 2015 | +16.28% | ||
| 2014 | +38.54% | ||
| 2013 | +37.57% | ||
| 2012 | -19.30% | ||
| 2011 | -11.22% | ||
| 2010 | +0.94% |
- Stock Market
- Equities
- BAH Stock
- Quotes Booz Allen Hamilton Holding Corporation
