BOOZ ALLEN HAMILTON

BAH
Delayed Quote. Delayed  - 11/27 01:10:00 pm
88.13USD +0.15%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 137 900 150
Capitalization (USD) 12 135 213 200
Volumes Nyse
Session volume 233 714
Avg. Volume 20 sessions 882 507
Volume ratio 0.26
Session exchange 20 597 215$
Avg. Exchange 20 sessions 77 775 333$
Number of securities 137 900 150
Swapped fund session 0.17%
Changes at 11/27/2020 market close
5-day price change +1.08%
Change as of January 1 +23.90%
1-year price change +20.04%
10-year price change +344.65%
Extremes Nyse
10-year High (11/17/2020) 89.86
10-year Low (09/04/2012) 11.85
Indicators Nyse
STIM
RSI 14 days 61.26
MA20 85.91
MA50 83.49
MA100 82.69
MA20 / Price 2.52%
MA50 / Price 5.26%
MA100 / Price 6.17%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 88.13 -
01:10:00 pm 88.13 -
01:00:01 pm 88.13 32743
12:59:57 pm 88.1 100
12:59:56 pm 88.1 145
12:59:53 pm 88.14 200
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00