Quotes boohoo group plc

Equities

BOO

JE00BG6L7297

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:15 2024-04-26 am EDT			5-day change	1st Jan Change
34.2 ^GBX	+0.53%		+1.73%	-16.61%

Apr. 18	Asos shares in fashion; Rank backs outlook	AN
Mar. 27	European Equities Close Higher in Wednesday Trading; European Economic Sentiment Rises	MT

Quotes 5-day view

Delayed Quote London S.E.

boohoo group plc(BOO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	34.3 p	33.62 p	34.02 p	34.2 p
Volume	4 577 943	4 510 932	3 095 947	5 021 551
Change	+2.14%	-1.98%	+1.19%	+0.53%
Opening	33.00	33.00	34.70	34.08
High	34.72	34.80	34.70	34.82
Low	33.00	33.00	33.24	33.04

Performance

1 day	+0.53%
1 week	+1.73%
Current month	-4.89%
1 month	-2.98%
3 months	-7.32%
6 months	+13.06%
Current year	-16.61%
1 year	-31.71%
3 years	-90.03%
5 years	-85.73%
10 years	-36.96%

Volumes

markets

Daily volume

4 915 031

Estimated daily volume

4 915 031

Avg. Volume 20 sessions

2 885 422

Daily volume ratio

1.70

Avg. Volume 20 sessions GBX

98 681 432.40

Avg. Volume 20 sessions USD

98 681 432.40

Record volume 1

209 478 800

Record volume 2

170 377 300

Record volume 3

98 813 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

411 355 112

Capitalization (USD)

513 856 579

Net sales (GBP)

1 768 700 000

Net sales (USD)

2 209 424 666

Number of employees

5 567

Sales / Employee (GBP)

317 712

Sales / Employee (USD)

396 879

Free-Float

48.31 %

Free-Float capitalization (GBX)

208 542 911

Free-Float capitalization (USD)

260 507 634

Average Daily Capital Traded

23.99%

Highs and lows

1 week

32.72

34.82

1 month

32.72

37.50

Current year

32.01

40.88

1 year

27.77

51.16

3 years

27.77

346.66

5 years

27.77

433.50

10 years

21.00

433.50

Indicators

Moving average 5 days

33.83

Moving average 20 days

35.08

Moving average 50 days

34.96

Moving average 100 days

35.86

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

+2.57%

Price spread / (MMA50)

+2.23%

Price spread / (MMA100)

+4.86%

STIM

RSI 9 days

41.07

RSI 14 days

43.63

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOOHOO GROUP PLC	+0.53%	+1.73%	-16.61%	-31.71%	514M
	INDITEX	+1.43%	+3.66%	+14.99%	+43.85%	149B
	FAST RETAILING CO., LTD.	-0.36%	+2.15%	+18.29%	+30.49%	81.92B
	ROSS STORES, INC.	+1.10%	-0.12%	-3.45%	+26.58%	44.31B
	KERING	+3.25%	-0.75%	-15.30%	-42.25%	42.98B
	HENNES & MAURITZ AB	+0.98%	+5.17%	+1.89%	+18.89%	26.32B
	NEXT PLC	+0.18%	+3.94%	+12.34%	+34.35%	13.72B
	BURLINGTON STORES, INC.	+3.17%	+3.69%	-5.29%	-5.01%	11.4B
	TAPESTRY, INC.	+1.68%	-0.65%	+8.80%	-1.96%	9.03B
	THE GAP, INC.	+5.59%	+2.89%	+2.10%	+127.37%	7.55B
	LPP SA	+3.32%	+1.50%	-3.95%	+55.50%	6.92B
	ABERCROMBIE & FITCH CO.	+5.74%	+6.30%	+38.38%	+421.93%	5.89B
	BURBERRY GROUP PLC	+0.66%	+1.77%	-18.64%	-55.62%	5.1B
	AMERICAN EAGLE OUTFITTERS, INC.	+6.32%	+8.30%	+15.26%	+80.80%	4.52B
	CAPRI HOLDINGS LIMITED	+2.10%	-6.38%	-29.26%	-14.15%	4.06B
	URBAN OUTFITTERS, INC.	+4.51%	+5.11%	+13.56%	+51.77%	3.62B
Average	+2.51%	+0.31%	+2.07%	+46.30%
Weighted average by Cap.	+1.46%	+0.98%	+7.84%	+31.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

460d8d65419dab0aad.0csNsAsuQpG1ygniaKf5Q0xi9IzE25nKYntq72EDt4g.hYNfhjMWccPFmDCKOe2mNzgUhb70v_auJSMbqDF58vyF-HTFR2E3qMeyPQ

Date	Price	Volume	Daily volume
11:29:30 am	34.25	9,845	4,580,723
11:29:04 am	34.29	1	4,570,878
11:28:15 am	34.29	1	4,570,877
11:27:35 am	34.29	1	4,570,876
11:26:29 am	34.29	1	4,570,875
11:26:05 am	34.29	1	4,570,874
11:25:57 am	34.16	1,000	4,570,873
11:25:46 am	34.38	1	4,569,873
11:25:27 am	34.19	3	4,569,872