BONYAN REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 SAR | -0.82% |
|
-1.73% | -1.43% |
| Apr. 21 | Bonyan REIT Fund Q1 NAV Per Unit Climbs | MT |
| Mar. 26 | Bonyan REIT Fund Signs Deal to Buy Office Tower in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 9.73 ﷼ | 9.71 ﷼ | 9.74 ﷼ | 9.66 ﷼ |
| Volume | 46 726 | 67 474 | 120 871 | 107 811 |
| Change | -0.61% | -0.21% | +0.31% | -0.82% |
| Opening | 9.76 | 9.76 | 9.71 | 9.74 |
| High | 9.83 | 9.81 | 9.78 | 9.80 |
| Low | 9.73 | 9.68 | 9.66 | 9.65 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.73% | ||
| Current month | -1.83% | ||
| 1 month | -3.30% | ||
| 3 months | +0.10% | ||
| 6 months | +4.55% | ||
| Current year | -1.43% | ||
| 1 year | -0.62% | ||
| 3 years | +1.15% | ||
| 5 years | +8.05% |
Volumes
marketsDaily volume
107 811
Estimated daily volume
107 811
Avg. Volume 20 sessions
63 947
Daily volume ratio
1.69
Avg. Volume 20 sessions SAR
617 728.02
Avg. Volume 20 sessions USD
164 841.96
Record volume 1
2 808 925
Record volume 2
2 564 429
Record volume 3
1 949 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 572 129 034
Capitalization (USD)
419 525 777
Net sales (SAR)
247 217 427
Net sales (USD)
65 970 465
Free-Float
40 %
Free-Float capitalization (SAR)
628 851 614
Free-Float capitalization (USD)
167 810 311
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.65
9.95
1 month
9.6510.06
Current year
9.4610.06
1 year
9.0810.06
3 years
9.0010.60
5 years
7.9810.60
10 years
7.9810.60
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.87
Moving average 50 days
9.74
Moving average 100 days
9.76
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
40.39
RSI 14 days
45.27
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.73% | -1.43% | -0.62% | 420M | ||
| -1.06% | -3.12% | +3.91% | +0.54% | 686M | ||
| -1.15% | -0.92% | -3.15% | -12.42% | 632M | ||
| -0.83% | +1.88% | -11.19% | -10.79% | 592M | ||
| -0.94% | -1.97% | -7.35% | -13.24% | 421M | ||
| -1.17% | -1.93% | -14.11% | -16.37% | 348M | ||
| -0.37% | +0.12% | -10.28% | -15.50% | 298M | ||
| -0.16% | -0.63% | +1.79% | -8.33% | 236M | ||
| 0.00% | -0.77% | +4.03% | +4.88% | 229M | ||
| -1.33% | -4.58% | -19.27% | -31.55% | 191M | ||
| -0.51% | -1.34% | -2.98% | -21.63% | 162M | ||
| -0.39% | +0.20% | +8.96% | +0.79% | 161M | ||
| -0.36% | -0.72% | -2.83% | -4.84% | 150M | ||
| -0.59% | -2.49% | -12.09% | -32.22% | 119M | ||
| -1.34% | -3.91% | +2.00% | -12.05% | 117M | ||
| +0.21% | -0.62% | -3.44% | -6.84% | 93.2M | ||
| Average | -0.68% | -1.35% | -4.21% | -11.26% | ||
| Weighted average by Cap. | -0.80% | -1.12% | -4.31% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5eb2d.5Xj7Q-2msmHxOPoEPBQUatfbFO06iuzvdUdb_HddxQc.rz-vd4r04xCDaYgyVkdyAru_VoVI7JvfPSgMsAEShliqE80P3PbqAKJJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:39 am | 9.67 | 1 | 96,128 |
| 07:41:39 am | 9.67 | 200 | 96,127 |
| 07:41:39 am | 9.68 | 13 | 95,927 |
| 07:39:53 am | 9.69 | 70 | 95,914 |
| 07:38:50 am | 9.69 | 20 | 95,844 |
| 07:35:36 am | 9.69 | 1,000 | 95,824 |
| 07:35:08 am | 9.67 | 670 | 94,824 |
| 07:32:13 am | 9.66 | 123 | 94,154 |
| 07:27:30 am | 9.66 | 1 | 94,031 |
| 07:25:46 am | 9.65 | 10 | 94,030 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +6.99% | ||
| 2022 | -6.15% | ||
| 2021 | +9.91% | ||
| 2020 | -9.76% | ||
| 2019 | +17.56% | ||
| 2018 | -8.02% |
- Stock Market
- Equities
- 4347 Stock
- Quotes Bonyan REIT Fund