BONUS BIOGROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 ILa | -1.85% |
|
-3.64% | -4.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.5 ILa | 16.5 ILa | 16.2 ILa | 15.9 ILa | 15.9 ILa |
| Volume | 233 789 | 542 944 | 890 049 | 2 585 876 | 2 585 876 |
| Change | +0.61% | 0.00% | -1.82% | -1.85% | -1.85% |
| Opening | 16.80 | 16.40 | 16.20 | 16.10 | 16.1 |
| High | 16.80 | 16.70 | 16.60 | 16.30 | 16.3 |
| Low | 16.40 | 16.20 | 16.00 | 15.70 | 15.7 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -6.47% | ||
| 1 month | -5.92% | ||
| 3 months | -25.70% | ||
| 6 months | +8.90% | ||
| Current year | -4.79% | ||
| 1 year | +1.27% | ||
| 3 years | -86.54% | ||
| 5 years | -64.75% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
2 585 876
Estimated daily volume
2 585 876
Avg. Volume 20 sessions
824 261
Daily volume ratio
3.14
Avg. Volume 20 sessions ILa
13 105 749.90
Avg. Volume 20 sessions USD
35 713.17
Record volume 1
65 306 390
Record volume 2
50 224 260
Record volume 3
49 650 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
51 184 607
Capitalization (USD)
51 184 607
Net sales ()
0
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.94 %
Free-Float capitalization (ILa)
28 122 113
Free-Float capitalization (USD)
28 122 113
Average Daily Capital Traded
25.6%
Highs and lows
1 week
15.70
16.70
1 month
15.7017.30
Current year
15.2032.00
1 year
14.1032.00
3 years
13.90175.00
5 years
13.90175.00
10 years
13.90175.00
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.65
Moving average 50 days
19.75
Moving average 100 days
19.35
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
37.43
RSI 14 days
37.48
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | -4.79% | +1.27% | 51.18M | ||
| +2.54% | +12.22% | -7.87% | +33.33% | 1.16B | ||
| +3.36% | -0.81% | -20.42% | +7.35% | 129M | ||
| -2.11% | +2.40% | 0.00% | -6.19% | 74.76M | ||
| -0.79% | -2.45% | +2.57% | +26.51% | 59.21M | ||
| Average | +0.23% | +2.72% | -6.10% | +12.46% | ||
| Weighted average by Cap. | +2.09% | +6.71% | -8.04% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7dbf8e.xoo5not0LLoUCRvABSpvuwWNbvCRyAtqwjHgj9O0VKY.osdg1vEGYtQlMWKRZGk4-mLqB7vCgV0NqXWw4IPSG-qNzXj20SZu6lVkSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 15.9 | 40,000 | 2,625,876 |
| 10:25:00 am | 15.9 | 40,000 | 2,585,876 |
| 10:12:38 am | 16 | 15,026 | 2,545,876 |
| 10:12:38 am | 16 | 4,974 | 2,530,850 |
| 09:51:18 am | 16 | 15,026 | 2,525,876 |
| 09:51:18 am | 16 | 7,288 | 2,510,850 |
| 09:51:18 am | 16 | 2,686 | 2,503,562 |
| 09:26:41 am | 16 | 14,057 | 2,500,876 |
| 09:26:41 am | 16 | 20,000 | 2,486,819 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -13.02% | ||
| 2022 | -84.76% | ||
| 2021 | +160.33% | ||
| 2020 | +8.76% | ||
| 2019 | +19.95% | ||
| 2018 | -32.55% | ||
| 2017 | -4.18% | ||
| 2016 | -14.96% | ||
| 2015 | +192.21% | ||
| 2014 | +0.43% | ||
| 2013 | -8.00% | ||
| 2012 | +4.17% |
- Stock Market
- Equities
- BONS Stock
- Quotes Bonus BioGroup Ltd.