BONTERRA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | -2.08% |
|
-14.55% | +23.68% |
| Apr. 25 | Bonterra Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | Bonterra Resources Launches $4 Million Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.245 $ | 0.24 $ | 0.235 $ |
| Volume | 235 100 | 80 247 | 225 702 | 604 693 |
| Change | -7.27% | -3.92% | -2.04% | -2.08% |
| Opening | 0.27 | 0.26 | 0.24 | 0.24 |
| High | 0.27 | 0.26 | 0.25 | 0.24 |
| Low | 0.25 | 0.25 | 0.23 | 0.21 |
Performance
| 1 day | -2.08% | ||
| 1 week | -14.55% | ||
| Current month | -7.84% | ||
| 1 month | -9.62% | ||
| 3 months | +2.17% | ||
| 6 months | +20.51% | ||
| Current year | +23.68% | ||
| 1 year | -34.72% | ||
| 3 years | -81.50% | ||
| 5 years | -85.84% | ||
| 10 years | -76.50% |
Volumes
marketsDaily volume
604 693
Estimated daily volume
604 693
Avg. Volume 20 sessions
155 650
Daily volume ratio
3.88
Avg. Volume 20 sessions CAD
36 577.75
Avg. Volume 20 sessions USD
26 709.07
Record volume 1
2 471 845
Record volume 2
1 615 952
Record volume 3
1 317 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 892 965
Capitalization (USD)
21 892 965
Net sales ()
0
Free-Float
98.59 %
Free-Float capitalization (CAD)
21 583 915
Free-Float capitalization (USD)
21 583 915
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.21
0.30
1 month
0.210.34
Current year
0.160.34
1 year
0.160.35
3 years
0.161.54
5 years
0.163.02
10 years
0.167.20
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+18.51%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
38.22
RSI 14 days
43.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -14.55% | +23.68% | -34.72% | 21.89M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.73% | -3.49% | +10.19% | -3.73% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16f9b4daf27745ae2f63c0b.NxZwbRq4Qdx0WN7J46wFyECaCFq5IHStUR-4Fp4lDv0.AF4TL2_8DIs3NpWnseRvrzD3XwXmWRjvYEnPScphdMp6QgUJYt8xqBoH5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 0.235 | 2,000 | 604,000 |
| 03:59:14 pm | 0.235 | 1,500 | 602,000 |
| 03:59:14 pm | 0.235 | 5,000 | 600,500 |
| 03:59:02 pm | 0.235 | 2,000 | 595,500 |
| 03:59:02 pm | 0.235 | 7,500 | 593,500 |
| 03:58:56 pm | 0.235 | 5,000 | 586,000 |
| 03:55:30 pm | 0.235 | 4,500 | 581,000 |
| 03:55:28 pm | 0.235 | 5,000 | 576,500 |
| 03:55:25 pm | 0.235 | 10,000 | 571,500 |
| 03:55:25 pm | 0.235 | 1,500 | 561,500 |
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | -35.59% | ||
| 2022 | -76.95% | ||
| 2021 | 0.00% | ||
| 2020 | -43.11% | ||
| 2019 | -13.13% | ||
| 2018 | -55.34% | ||
| 2017 | +100.00% | ||
| 2016 | +56.76% | ||
| 2015 | +37.04% | ||
| 2014 | +35.00% | ||
| 2013 | -88.89% | ||
| 2012 | -74.29% | ||
| 2011 | -61.11% | ||
| 2010 | +136.84% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- BTR Stock
- Quotes Bonterra Resources Inc.
