Stock BONEX BONESUPPORT HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonesupport Holding AB

Equities

BONEX

SE0009858152

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:36 2024-04-26 am EDT 		5-day change 1st Jan Change
232 SEK -2.36% Intraday chart for Bonesupport Holding AB -5.92% +23.27%
Apr. 25 Transcript : Bonesupport Holding AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 Bonesupport Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bonesupport Holding AB(BONEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 244 kr 243.6 kr 237.6 kr 232 kr
Volume 84 320 115 250 283 373 260 598
Change -0.81% -0.16% -2.46% -2.36%
Opening 248.60 245.00 248.80 239.00
High 252.00 247.60 255.00 244.00
Low 237.80 243.20 223.00 224.40

Performance

1 day-2.36%
1 week-5.92%
Current month+1.75%
1 month+0.09%
3 months+12.51%
6 months+65.95%
Current year+23.27%
1 year+152.86%
3 years+247.83%
5 years+917.54%

Volumes

markets
Daily volume
260 598
Estimated daily volume
260 598
Avg. Volume 20 sessions
121 349
Daily volume ratio
2.15
Avg. Volume 20 sessions SEK
28 152 968.00
Avg. Volume 20 sessions USD
2 573 406.50
Record volume 1
7 393 187
Record volume 2
4 191 304
Record volume 3
2 820 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
15 213 679 437
Capitalization (USD)
1 390 652 010
Net sales (SEK)
591 077 000
Net sales (USD)
54 029 166
Number of employees
118
Sales / Employee (SEK)
5 009 127
Sales / Employee (USD)
457 874
Free-Float
89.77 %
Free-Float capitalization (SEK)
13 756 380 360
Free-Float capitalization (USD)
1 257 443 216
Average Daily Capital Traded
0.19%

Highs and lows

1 week
223.00
Extreme 223
255.00
1 month
221.40
Extreme 221.4
255.00
Current year
172.50
Extreme 172.5
255.00
1 year
94.65
Extreme 94.65
255.00
3 years
34.20
Extreme 34.2
255.00
5 years
19.05
Extreme 19.05
255.00
10 years
9.04
Extreme 9.04
255.00

Indicators

Moving average 5 days
240.64
Moving average 20 days
237.30
Moving average 50 days
220.38
Moving average 100 days
207.22
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
49.03
RSI 14 days
54.65

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BONESUPPORT HOLDING AB Stock Bonesupport Holding AB
-2.36%-5.92%+23.27%+152.86% 1.39B
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.60% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.66% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-27.48% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+46.08% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-13.00% 15.35B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-9.50% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.72% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-35.34% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+7.25% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+2.49% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+20.02% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+283.44% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+16.72% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.85% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-41.12% 6.01B
Average+0.80%+1.10%+0.84%+22.96%
Weighted average by Cap.+0.13%+0.93%-0.74%+1.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2309a1f617e905d216ca766662d4.e_Ktai-zcBFMvP64CVRoRmRJZ1CH3SIN1nllDCLomho.K4ToWEfBO1YD5YbvRjYDPi89BiOxu0N8sThRSkix0Hk5npgtX54xTh3wxg
DatePriceVolumeDaily volume
11:29:36 am 232 68 230,305
11:29:36 am 232 34 230,237
11:29:36 am 232 223 230,203
11:29:36 am 232 123 229,980
11:29:36 am 232 166 229,857
11:29:36 am 232 1,192 229,691
11:29:36 am 232 2 228,499
11:29:36 am 232 200 228,497
11:29:36 am 232 219 228,297
11:29:36 am 232 414 228,078

Chart Bonesupport Holding AB

Chart Bonesupport Holding AB
More charts

Monthly variations

Annual change

2024+23.27%
2023+133.93%
2022+82.84%
2021-43.30%
2020+138.77%
2019+60.49%
2018+3.85%
2017-39.06%
  1. Stock Market
  2. Equities
  3. BONEX Stock
  4. Quotes Bonesupport Holding AB