BONDEX SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Bondex Supply Chain Management Co., Ltd.
Equities
603836
CNE1000051R7
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 CNY | -0.38% |
|
-0.76% | -25.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.09 ¥ | 12.91 ¥ | 12.99 ¥ | 13.19 ¥ | 13.14 ¥ | 13.14 ¥ |
| Volume | 3 503 400 | 2 835 000 | 2 540 400 | 2 421 100 | 2 097 300 | 2 097 300 |
| Change | -2.31% | -1.38% | +0.62% | +1.54% | -0.38% | -0.38% |
| Opening | 13.30 | 13.17 | 12.86 | 13.14 | 13.11 | 13.11 |
| High | 13.35 | 13.20 | 13.19 | 13.19 | 13.29 | 13.29 |
| Low | 13.02 | 12.86 | 12.86 | 12.94 | 12.97 | 12.97 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.76% | ||
| Current month | +3.30% | ||
| 1 month | +12.89% | ||
| 3 months | +18.70% | ||
| 6 months | -17.20% | ||
| Current year | -25.89% | ||
| 1 year | -16.84% |
Volumes
marketsDaily volume
2 097 300
Avg. Volume 20 sessions
4 379 853
Avg. Volume 20 sessions CNY
57 551 268.42
Avg. Volume 20 sessions USD
7 951 686.10
Record volume 1
27 846 680
Record volume 2
25 834 650
Record volume 3
23 627 770
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 664 623 448
Capitalization (USD)
368 163 028
Net sales (CNY)
6 330 626 471
Net sales (USD)
874 683 668
Number of employees
2 552
Sales / Employee (CNY)
2 480 653
Sales / Employee (USD)
342 744
Free-Float
28.79 %
Free-Float capitalization (CNY)
779 738 643
Free-Float capitalization (USD)
107 734 149
Average Daily Capital Traded
2.16%
Highs and lows
1 week
12.86
13.35
1 month
11.1313.97
Current year
9.3319.15
1 year
9.3319.48
3 years
9.3335.52
5 years
9.3335.52
10 years
9.3335.52
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.77
Moving average 50 days
12.42
Moving average 100 days
13.27
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
56.51
RSI 14 days
55.62
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.76% | -25.89% | -16.84% | 368M | ||
| -1.21% | -1.01% | -15.53% | -6.71% | 32.23B | ||
| -1.23% | +0.05% | -11.85% | -22.74% | 32.09B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.05% | +1.74% | -2.40% | +13.00% | 5.15B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
| +0.56% | -4.00% | -5.09% | -8.36% | 4.25B | ||
| -2.14% | +7.03% | - | - | 3.97B | ||
| -1.04% | +0.30% | +8.50% | +10.85% | 3.84B | ||
| -1.41% | -4.23% | +76.86% | +71.78% | 2.74B | ||
| +3.49% | +9.35% | +15.05% | -22.41% | 2.35B | ||
| -2.65% | -4.19% | -4.72% | +26.84% | 2.25B | ||
| -0.85% | +10.31% | +13.26% | -8.73% | 2.18B | ||
| -0.09% | -2.89% | -6.09% | -1.06% | 2.16B | ||
| -0.54% | -5.06% | +5.79% | +10.28% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.26% | +1.04% | +4.28% | +3.82% | ||
| Weighted average by Cap. | -0.66% | +1.44% | -6.23% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +11.09% | ||
| 2022 | -39.20% | ||
| 2021 | +8.25% |
- Stock Market
- Equities
- 603836 Stock
- Quotes Bondex Supply Chain Management Co., Ltd.
